RSRES12A2034 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Дата | Цена | Перемена % | Объём | Оборот | Открытие | Мин | Макс | VWAP | Суммарная продажа | Суммарная покупка | Broj trans | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.04.2026. | 68,0000 |  | 0,00% | 78.705 | 535 | 68,0000 | 68,0000 | 68,0000 | 68,0000 | 78.705 | 444.137 | 1 | MПT |
| 02.04.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 444.137 | 0 | MПT |
| 01.04.2026. | 68,0000 | | 0,00% | 10.863 | 74 | 68,0000 | 68,0000 | 68,0000 | 68,0000 | 10.863 | 455.000 | 1 | MПT |
| 31.03.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MПT |
| 30.03.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MПT |
| 27.03.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MПT |
| 26.03.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MПT |
| 25.03.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.033 | 200.000 | 0 | MПT |
| 24.03.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.033 | 200.000 | 0 | MПT |
| 23.03.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.033 | 100.000 | 0 | MПT |
| 20.03.2026. | 68,0000 |  | -2,86% | 94.493 | 643 | 68,0000 | 68,0000 | 68,0000 | 68,0000 | 158.526 | 1.300.000 | 1 | MПT |
| 19.03.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.033 | 1.300.000 | 0 | MПT |
| 18.03.2026. | 70,0000 | | 0,00% | 1.159.731 | 8.118 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 1.223.764 | 2.459.731 | 1 | MПT |
| 17.03.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.159.731 | 2.031.000 | 0 | MПT |
| 16.03.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.222.216 | 2.031.000 | 0 | MПT |
| 13.03.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.222.216 | 2.081.000 | 0 | MПT |
| 12.03.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 62.485 | 761.000 | 0 | MПT |
| 11.03.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 62.485 | 761.000 | 0 | MПT |
| 10.03.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 62.485 | 756.000 | 0 | MПT |
| 09.03.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 62.485 | 731.000 | 0 | MПT |
| 06.03.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 831.000 | 0 | MПT |
| 05.03.2026. | 70,0000 |  | 5,09% | 730.951 | 5.117 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 730.951 | 1.762.000 | 1 | MПT |
* MПT - Метод последовательной торговли
* SPA - Single Price Auction
