RSRES12A2027 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Дата | Цена | Перемена % | Объём | Оборот | Открытие | Мин | Макс | VWAP | Суммарная продажа | Суммарная покупка | Broj trans | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 95,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | MПT |
| 21.05.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | MПT |
| 20.05.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | MПT |
| 19.05.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | MПT |
| 18.05.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 608.469 | 0 | MПT |
| 15.05.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 608.469 | 0 | MПT |
| 14.05.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 608.469 | 0 | MПT |
| 13.05.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 608.469 | 0 | MПT |
| 12.05.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 208.469 | 0 | MПT |
| 11.05.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 208.469 | 0 | MПT |
| 08.05.2026. | 95,0000 |  | 0,00% | 41.531 | 395 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 41.531 | 250.000 | 1 | MПT |
| 07.05.2026. | 95,0021 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | MПT |
| 06.05.2026. | 95,0021 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | MПT |
| 05.05.2026. | 95,0021 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | MПT |
| 04.05.2026. | 95,0021 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 250.000 | 0 | MПT |
| 30.04.2026. | 95,0021 | | 0,00% | 0 | 0 | / | / | / | / | 12.353 | 0 | 0 | MПT |
| 29.04.2026. | 95,0021 | | 0,00% | 0 | 0 | / | / | / | / | 12.353 | 0 | 0 | MПT |
| 28.04.2026. | 95,0021 | | 0,00% | 0 | 0 | / | / | / | / | 12.353 | 0 | 0 | MПT |
| 27.04.2026. | 95,0021 |  | 0,00% | 951.994 | 9.044 | 95,0000 | 95,0000 | 95,0100 | 95,0021 | 964.347 | 968.578 | 5 | MПT |
* MПT - Метод последовательной торговли
* SPA - Single Price Auction
