-1,30%RSRES05E2027 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Дата | Цена | Перемена % | Объём | Оборот | Открытие | Мин | Макс | VWAP | Суммарная продажа | Суммарная покупка | Broj trans | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 96,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 1.230.663 | 1.765.663 | 0 | MПT |
| 21.05.2026. | 96,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.230.663 | 0 | 0 | MПT |
| 20.05.2026. | 96,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.230.663 | 1.200.000 | 0 | MПT |
| 19.05.2026. | 96,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.230.663 | 1.230.663 | 0 | MПT |
| 18.05.2026. | 96,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.230.663 | 0 | 0 | MПT |
| 15.05.2026. | 96,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.230.663 | 195.000 | 0 | MПT |
| 14.05.2026. | 96,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.230.663 | 195.000 | 0 | MПT |
| 13.05.2026. | 96,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.230.663 | 195.000 | 0 | MПT |
| 12.05.2026. | 96,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.230.663 | 1.765.000 | 0 | MПT |
| 11.05.2026. | 96,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.230.663 | 1.445.000 | 0 | MПT |
| 08.05.2026. | 96,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.230.663 | 195.000 | 0 | MПT |
| 07.05.2026. | 96,5000 | | 0,00% | 0 | 0 | / | / | / | / | 601.873 | 615.000 | 0 | MПT |
| 06.05.2026. | 96,5000 | | 0,00% | 0 | 0 | / | / | / | / | 601.873 | 500.000 | 0 | MПT |
| 05.05.2026. | 96,5000 | | 0,00% | 0 | 0 | / | / | / | / | 601.873 | 560.000 | 0 | MПT |
| 04.05.2026. | 96,5000 | | 0,00% | 1.340.000 | 12.931 | 96,5000 | 96,5000 | 96,5000 | 96,5000 | 1.941.873 | 1.900.000 | 1 | MПT |
| 30.04.2026. | 96,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.941.873 | 195.000 | 0 | MПT |
| 29.04.2026. | 96,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 195.000 | 0 | MПT |
| 28.04.2026. | 96,5000 |  | 1,26% | 10.055.990 | 97.040 | 96,5000 | 96,5000 | 96,5000 | 96,5000 | 10.055.990 | 10.250.990 | 1 | MПT |
| 27.04.2026. | 95,3001 | | 0,00% | 0 | 0 | / | / | / | / | 10.055.990 | 745.000 | 0 | MПT |
* MПT - Метод последовательной торговли
* SPA - Single Price Auction
