-1,30%
6,79%BASB - BAS a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Дата | Цена | Перемена % | Объём | Оборот | Открытие | Мин | Макс | VWAP | Суммарная продажа | Суммарная покупка | Broj trans | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 1.515 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 824 | 0 | MПT |
| 21.05.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 824 | 0 | MПT |
| 20.05.2026. | 1.515 | | 0,00% | 135 | 204.525 | 1.515 | 1.515 | 1.515 | 1.515 | 135 | 959 | 1 | MПT |
| 19.05.2026. | 1.515 | | 0,00% | 223 | 337.845 | 1.515 | 1.515 | 1.515 | 1.515 | 223 | 1.182 | 1 | MПT |
| 18.05.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.182 | 0 | MПT |
| 15.05.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.182 | 0 | MПT |
| 14.05.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.182 | 0 | MПT |
| 13.05.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.182 | 0 | MПT |
| 12.05.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.182 | 0 | MПT |
| 11.05.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.182 | 0 | MПT |
| 08.05.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.182 | 0 | MПT |
| 07.05.2026. | 1.515 | | 0,00% | 217 | 328.755 | 1.515 | 1.515 | 1.515 | 1.515 | 217 | 1.399 | 1 | MПT |
| 06.05.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 217 | 0 | 0 | MПT |
| 05.05.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MПT |
| 04.05.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MПT |
| 30.04.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.399 | 0 | MПT |
| 29.04.2026. | 1.515 | | 0,00% | 200 | 303.000 | 1.515 | 1.515 | 1.515 | 1.515 | 200 | 1.599 | 1 | MПT |
| 28.04.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.599 | 0 | MПT |
| 27.04.2026. | 1.515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.599 | 0 | MПT |
* MПT - Метод последовательной торговли
* SPA - Single Price Auction
