RSRES12D2027 - Republika Srbija, Beograd - 27.10.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12D2027
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD16082
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2027.
Datum odluke o emisiji27.01.2025.
Poslednji trgovački dan06.01.2027.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_bgdx/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 27.10.2025.

Cena94,0000
Promena0,00%
Obim61.064
Promet574
Cena otvaranja94,0000
Najviša dnevna cena94,0000
Najniža dnevna cena94,0000
VWAP94,0000

Istorijski podaci

3090180365
DatumCenaΔ%Obim
27.10.25.94,00000,0061.064
24.10.25.94,00000,000
23.10.25.94,00000,000
22.10.25.94,00000,000
21.10.25.94,00000,0075.442
20.10.25.94,00000,000
17.10.25.94,00000,000
16.10.25.94,00000,000
15.10.25.94,00000,000
14.10.25.94,00000,000
13.10.25.94,00001,081.122.844
10.10.25.93,00000,000
09.10.25.93,00000,000
08.10.25.93,00000,55127.364
07.10.25.92,49000,000
06.10.25.92,49000,001.018.388
03.10.25.92,49220,000
02.10.25.92,49220,000
01.10.25.92,49220,000
30.09.25.92,49220,000
29.09.25.92,49220,000
26.09.25.92,4922-0,5556.157
25.09.25.93,00000,000
24.09.25.93,00000,000
23.09.25.93,00001,09100.000
22.09.25.92,00000,000
19.09.25.92,00000,000
18.09.25.92,00002,1563.365
17.09.25.90,06170,000
16.09.25.90,0617-0,0525.758
15.09.25.90,11000,000
12.09.25.90,11000,0013.154
11.09.25.90,1100-3,1163.365
10.09.25.93,00003,326.960
09.09.25.90,01110,000
08.09.25.90,01110,000
05.09.25.90,01110,000
04.09.25.90,01110,000
03.09.25.90,0111-3,21218.320
02.09.25.93,00000,000
01.09.25.93,00000,0050.000
29.08.25.93,00000,000
28.08.25.93,00000,000
27.08.25.93,00000,000
26.08.25.93,00000,000
25.08.25.93,00000,000
22.08.25.93,00003,33257.049
21.08.25.90,00110,000
20.08.25.90,00110,000
19.08.25.90,00110,000
18.08.25.90,00110,000
15.08.25.90,00110,00206.406
14.08.25.90,00010,000
13.08.25.90,00010,000
12.08.25.90,0001-3,2345.906
11.08.25.93,00000,000
08.08.25.93,00000,000
07.08.25.93,00000,000
06.08.25.93,00000,000
05.08.25.93,00000,000
04.08.25.93,00000,000
01.08.25.93,00000,000
31.07.25.93,00000,000
30.07.25.93,00000,000
29.07.25.93,00000,000
28.07.25.93,00000,000
25.07.25.93,00000,000
24.07.25.93,00000,000
23.07.25.93,00000,000
22.07.25.93,00000,000
21.07.25.93,00000,000
18.07.25.93,00002,203.509.504
17.07.25.91,00000,000
16.07.25.91,00000,000
15.07.25.91,00000,1179.796
14.07.25.90,90000,7811.313
11.07.25.90,20000,000
10.07.25.90,20000,000
09.07.25.90,20000,2994.085
08.07.25.89,94000,000
07.07.25.89,94000,000
04.07.25.89,94000,000
03.07.25.89,94000,000
02.07.25.89,94000,0111.313
01.07.25.89,93530,000
30.06.25.89,93530,000
27.06.25.89,9353-0,18174.737
26.06.25.90,10000,000
25.06.25.90,10000,000
24.06.25.90,10000,000
23.06.25.90,10000,000
20.06.25.90,10000,000
19.06.25.90,10000,000
18.06.25.90,10000,00118.554
17.06.25.90,10000,0024.000
16.06.25.90,10000,000
13.06.25.90,10000,000
12.06.25.90,1000-0,96152.111
11.06.25.90,9700-0,01139.494
10.06.25.90,97710,000
09.06.25.90,97710,000
06.06.25.90,97710,000
05.06.25.90,97710,000
04.06.25.90,97710,000
03.06.25.90,97710,000
02.06.25.90,97710,000
30.05.25.90,97710,000
29.05.25.90,97710,000
28.05.25.90,97710,000
27.05.25.90,97711,09387.230
26.05.25.90,00000,0066.364
23.05.25.90,00000,000
22.05.25.90,00000,000
21.05.25.90,00000,000
20.05.25.90,00000,0063.496
19.05.25.90,00000,000
16.05.25.90,00000,000
15.05.25.90,00000,000
14.05.25.90,00002,25627.784
13.05.25.88,02060,000
12.05.25.88,02060,000
09.05.25.88,02060,000
08.05.25.88,0206-0,15573.319
07.05.25.88,1500-0,45134.477
06.05.25.88,55000,2013.405
05.05.25.88,37000,000
30.04.25.88,37000,000
29.04.25.88,3700-2,15221.934
28.04.25.90,30892,19515.084
25.04.25.88,37190,421.999.993
24.04.25.88,00000,000
23.04.25.88,00000,000
22.04.25.88,0000-2,22121.451
17.04.25.90,00002,23320.000
16.04.25.88,04000,000
15.04.25.88,0400-0,53194.878
14.04.25.88,51000,5339.652
11.04.25.88,04410,05496.232
10.04.25.88,00000,000
09.04.25.88,00000,0089.831
08.04.25.88,00000,00119.544
07.04.25.88,0000-0,01222.451
04.04.25.88,0100-0,02997.343
03.04.25.88,0267-2,73654.602
02.04.25.90,50000,000
01.04.25.90,50000,00185.417
31.03.25.90,50000,000
28.03.25.90,50000,000
27.03.25.90,50000,000
26.03.25.90,5000-0,061.000.000
25.03.25.90,5553-0,231.080.553
24.03.25.90,76113,143.340.151
21.03.25.88,00000,000
20.03.25.88,0000-0,34830.278
19.03.25.88,30002,43867.964
18.03.25.86,20510,13777.946
17.03.25.86,0900-0,01174.909
14.03.25.86,0964-5,201.660.555
13.03.25.90,82000,000
12.03.25.90,82000,00830.278
11.03.25.90,82160,691.038.412
10.03.25.90,20000,000
07.03.25.90,2000-0,7945.906
06.03.25.90,92050,000
05.03.25.90,92052,991.030.363
04.03.25.88,2801-1,911.245.416
03.03.25.90,00000,000
28.02.25.90,00000,0139.361
27.02.25.89,99480,25654.103
26.02.25.89,7708-0,01224.832
25.02.25.89,77860,000
24.02.25.89,7786-1,06252.676
21.02.25.90,7445-0,165.737.031
20.02.25.90,8860-0,131.140.610
19.02.25.91,00000,23976.486
18.02.25.90,79010,000
14.02.25.90,79010,55233.843
13.02.25.90,29090,32106.469
12.02.25.90,00000,000
11.02.25.90,0000-0,9445.251
10.02.25.90,85800,000
07.02.25.90,85800,000
06.02.25.90,85800,502.540.666
05.02.25.90,40460,000
04.02.25.90,40460,061.918.066
03.02.25.90,35000,79207.324
31.01.25.89,64000,0184.270
30.01.25.89,6349-0,21501.536
29.01.25.89,8197-10,186.106.307

Najnovije vesti

23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument