RSRES12D2027 - Republika Srbija, Beograd - 04.03.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12D2027
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD16082
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2027.
Datum odluke o emisiji27.01.2025.
Poslednji trgovački dan06.01.2027.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 04.03.2026.

Cena95,8745
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
04.03.26.95,87450,000
03.03.26.95,87450,000
02.03.26.95,87450,000
27.02.26.95,87450,035.085.204
26.02.26.95,85000,000
25.02.26.95,85000,000
24.02.26.95,85000,000
23.02.26.95,85000,000
20.02.26.95,85001,102.214.659
19.02.26.94,81000,0076.063
18.02.26.94,81000,000
13.02.26.94,81000,000
12.02.26.94,81000,1239.236
11.02.26.94,70000,000
10.02.26.94,70000,000
09.02.26.94,70000,000
06.02.26.94,70000,000
05.02.26.94,70000,000
04.02.26.94,70000,000
03.02.26.94,70000,000
02.02.26.94,70000,3155.764
30.01.26.94,41000,000
29.01.26.94,4100-1,05143.132
28.01.26.95,41190,000
27.01.26.95,41190,000
26.01.26.95,41190,011.660.555
23.01.26.95,40000,311.218.088
22.01.26.95,10450,000
21.01.26.95,10450,000
20.01.26.95,10450,000
19.01.26.95,1045-0,1096.850
16.01.26.95,20000,000
15.01.26.95,20000,000
14.01.26.95,20000,000
13.01.26.95,20000,000
12.01.26.95,20000,000
09.01.26.95,20000,000
08.01.26.95,20000,000
05.01.26.95,20000,000
30.12.25.95,20000,000
29.12.25.95,20000,000
26.12.25.95,20000,000
25.12.25.95,20000,000
24.12.25.95,20000,000
23.12.25.95,20000,49262.278
22.12.25.94,74000,000
19.12.25.94,74000,0136.390
18.12.25.94,73000,000
17.12.25.94,73000,000
16.12.25.94,73000,000
15.12.25.94,73000,000
12.12.25.94,73000,0213.120
11.12.25.94,71000,0017.449
10.12.25.94,71000,000
09.12.25.94,71000,000
08.12.25.94,71000,000
05.12.25.94,71000,0040.884
04.12.25.94,71000,1154.116
03.12.25.94,61000,000
02.12.25.94,61000,000
01.12.25.94,61000,000
28.11.25.94,61000,000
27.11.25.94,61000,00987.405
26.11.25.94,61000,000
25.11.25.94,61000,000
24.11.25.94,61000,000
21.11.25.94,61000,000
20.11.25.94,61000,000
19.11.25.94,61000,000
18.11.25.94,61000,000
17.11.25.94,61000,000
14.11.25.94,61000,000
13.11.25.94,61000,6563.365
12.11.25.94,00000,000
07.11.25.94,00000,000
06.11.25.94,00000,000
05.11.25.94,00000,000
04.11.25.94,00000,000
03.11.25.94,00000,000
31.10.25.94,00000,000
30.10.25.94,00000,000
29.10.25.94,00000,0057.847
28.10.25.94,00000,000
27.10.25.94,00000,0061.064
24.10.25.94,00000,000
23.10.25.94,00000,000
22.10.25.94,00000,000
21.10.25.94,00000,0075.442
20.10.25.94,00000,000
17.10.25.94,00000,000
16.10.25.94,00000,000
15.10.25.94,00000,000
14.10.25.94,00000,000
13.10.25.94,00001,081.122.844
10.10.25.93,00000,000
09.10.25.93,00000,000
08.10.25.93,00000,55127.364
07.10.25.92,49000,000
06.10.25.92,49000,001.018.388
03.10.25.92,49220,000
02.10.25.92,49220,000
01.10.25.92,49220,000
30.09.25.92,49220,000
29.09.25.92,49220,000
26.09.25.92,4922-0,5556.157
25.09.25.93,00000,000
24.09.25.93,00000,000
23.09.25.93,00001,09100.000
22.09.25.92,00000,000
19.09.25.92,00000,000
18.09.25.92,00002,1563.365
17.09.25.90,06170,000
16.09.25.90,0617-0,0525.758
15.09.25.90,11000,000
12.09.25.90,11000,0013.154
11.09.25.90,1100-3,1163.365
10.09.25.93,00003,326.960
09.09.25.90,01110,000
08.09.25.90,01110,000
05.09.25.90,01110,000

Najnovije vesti

19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
02.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
26.01.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12E2038dokument
26.01.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12E2037dokument