RSRES12E2031 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Дата | Цена | Перемена % | Объём | Оборот | Открытие | Мин | Макс | VWAP | Суммарная продажа | Суммарная покупка | Broj trans | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 77,1000 |  | 0,00% | 270.758 | 2.088 | 77,1000 | 77,1000 | 77,1000 | 77,1000 | 573.173 | 270.758 | 2 | MПT |
| 21.05.2026. | 77,1031 |  | 0,00% | 0 | 0 | / | / | / | / | 302.415 | 0 | 0 | MПT |
| 20.05.2026. | 77,1031 | | 0,00% | 0 | 0 | / | / | / | / | 302.415 | 800.000 | 0 | MПT |
| 19.05.2026. | 77,1031 | | 0,00% | 0 | 0 | / | / | / | / | 302.415 | 880.000 | 0 | MПT |
| 18.05.2026. | 77,1031 |  | 0,13% | 119.998 | 925 | 77,0000 | 77,0000 | 77,2400 | 77,1031 | 387.546 | 119.998 | 2 | MПT |
| 15.05.2026. | 77,0000 | | -0,32% | 68.428 | 527 | 77,0000 | 77,0000 | 77,0000 | 77,0000 | 2.824.308 | 68.428 | 1 | MПT |
| 14.05.2026. | 77,2450 | | 0,00% | 0 | 0 | / | / | / | / | 2.687.452 | 51.570 | 0 | MПT |
| 13.05.2026. | 77,2450 | | 0,32% | 2.576.889 | 19.905 | 77,0000 | 77,0000 | 78,6900 | 77,2450 | 5.212.771 | 2.578.597 | 2 | MПT |
| 12.05.2026. | 77,0000 | | -2,15% | 125.232 | 964 | 77,0000 | 77,0000 | 77,0000 | 77,0000 | 2.761.114 | 125.232 | 1 | MПT |
| 11.05.2026. | 78,6956 | | 0,00% | 0 | 0 | / | / | / | / | 2.635.882 | 0 | 0 | MПT |
| 08.05.2026. | 78,6956 | | 0,00% | 0 | 0 | / | / | / | / | 2.635.882 | 0 | 0 | MПT |
| 07.05.2026. | 78,6956 | | 0,00% | 0 | 0 | / | / | / | / | 2.600.371 | 0 | 0 | MПT |
| 06.05.2026. | 78,6956 | | 0,00% | 0 | 0 | / | / | / | / | 2.600.371 | 0 | 0 | MПT |
| 05.05.2026. | 78,6956 | | 0,74% | 2.492.064 | 19.611 | 79,0000 | 78,0000 | 79,0000 | 78,6956 | 5.092.435 | 2.492.064 | 3 | MПT |
| 04.05.2026. | 78,1200 | | -0,01% | 1.194.130 | 9.329 | 78,1200 | 78,1200 | 78,1200 | 78,1200 | 5.528.101 | 1.194.130 | 2 | MПT |
| 30.04.2026. | 78,1257 | | 0,00% | 0 | 0 | / | / | / | / | 4.343.935 | 200.000 | 0 | MПT |
| 29.04.2026. | 78,1257 | | 0,00% | 0 | 0 | / | / | / | / | 4.333.971 | 200.000 | 0 | MПT |
| 28.04.2026. | 78,1257 | | -0,48% | 316.977 | 2.476 | 78,5000 | 78,1000 | 78,5000 | 78,1257 | 4.650.948 | 516.977 | 2 | MПT |
| 27.04.2026. | 78,5000 | | 0,64% | 350.000 | 2.748 | 78,5000 | 78,5000 | 78,5000 | 78,5000 | 4.683.971 | 550.000 | 3 | MПT |
* MПT - Метод последовательной торговли
* SPA - Single Price Auction
