-1,30%
6,79%RSRES12C2030 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Дата | Цена | Перемена % | Объём | Оборот | Открытие | Мин | Макс | VWAP | Суммарная продажа | Суммарная покупка | Broj trans | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 82,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 922 | 0 | 0 | MПT |
| 21.05.2026. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 922 | 0 | 0 | MПT |
| 20.05.2026. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 922 | 0 | 0 | MПT |
| 19.05.2026. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 922 | 0 | 0 | MПT |
| 18.05.2026. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 922 | 0 | 0 | MПT |
| 15.05.2026. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 922 | 0 | 0 | MПT |
| 14.05.2026. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 922 | 0 | 0 | MПT |
| 13.05.2026. | 82,0000 | | 0,00% | 52.986 | 434 | 82,0000 | 82,0000 | 82,0000 | 82,0000 | 53.908 | 52.986 | 1 | MПT |
| 12.05.2026. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 922 | 0 | 0 | MПT |
| 11.05.2026. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 922 | 0 | 0 | MПT |
| 08.05.2026. | 82,0000 | | 0,00% | 2.452.889 | 20.114 | 82,0000 | 82,0000 | 82,0000 | 82,0000 | 2.453.811 | 2.452.889 | 3 | MПT |
| 07.05.2026. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.443 | 0 | 0 | MПT |
| 06.05.2026. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.443 | 0 | 0 | MПT |
| 05.05.2026. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.443 | 0 | 0 | MПT |
| 04.05.2026. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.443 | 0 | 0 | MПT |
| 30.04.2026. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.443 | 0 | 0 | MПT |
| 29.04.2026. | 82,0000 | | 0,00% | 471.000 | 3.862 | 82,0000 | 82,0000 | 82,0000 | 82,0000 | 472.443 | 471.000 | 2 | MПT |
| 28.04.2026. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 9.941 | 0 | 0 | MПT |
| 27.04.2026. | 82,0000 | | 0,00% | 298.510 | 2.448 | 82,0000 | 82,0000 | 82,0000 | 82,0000 | 299.432 | 300.000 | 1 | MПT |
* MПT - Метод последовательной торговли
* SPA - Single Price Auction
