RSRES10D2031 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Дата | Цена | Перемена % | Объём | Оборот | Открытие | Мин | Макс | VWAP | Суммарная продажа | Суммарная покупка | Broj trans | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.04.2026. | 81,2000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MПT |
| 02.04.2026. | 81,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MПT |
| 01.04.2026. | 81,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MПT |
| 31.03.2026. | 81,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MПT |
| 30.03.2026. | 81,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MПT |
| 27.03.2026. | 81,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MПT |
| 26.03.2026. | 81,2000 |  | 5,45% | 199.422 | 1.619 | 81,2000 | 81,2000 | 81,2000 | 81,2000 | 199.422 | 250.000 | 1 | MПT |
| 25.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MПT |
| 24.03.2026. | 77,0000 |  | 0,00% | 199.422 | 1.536 | 77,0000 | 77,0000 | 77,0000 | 77,0000 | 199.422 | 199.422 | 1 | MПT |
| 23.03.2026. | 77,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MПT |
| 20.03.2026. | 77,0001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 284.629 | 0 | MПT |
| 19.03.2026. | 77,0001 | | 0,00% | 36.681 | 282 | 77,0000 | 77,0000 | 77,0001 | 77,0001 | 36.681 | 321.310 | 2 | MПT |
| 18.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 331.310 | 0 | MПT |
| 17.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 331.310 | 0 | MПT |
| 16.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 291.310 | 0 | MПT |
| 13.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 291.310 | 0 | MПT |
| 12.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 291.310 | 0 | MПT |
| 11.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 291.310 | 0 | MПT |
| 10.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 291.310 | 0 | MПT |
| 09.03.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 291.310 | 0 | MПT |
* MПT - Метод последовательной торговли
* SPA - Single Price Auction
