0,00%RSRES05D2028 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Дата | Цена | Перемена % | Объём | Оборот | Открытие | Мин | Макс | VWAP | Суммарная продажа | Суммарная покупка | Broj trans | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.04.2026. | 91,2000 |  | 5,80% | 915.148 | 8.346 | 91,2000 | 91,2000 | 91,2000 | 91,2000 | 1.915.148 | 1.916.000 | 1 | MПT |
| 02.04.2026. | 86,1982 |  | 0,00% | 0 | 0 | / | / | / | / | 1.000.000 | 1.000.000 | 0 | MПT |
| 01.04.2026. | 86,1982 | | 0,00% | 0 | 0 | / | / | / | / | 1.000.000 | 1.000.000 | 0 | MПT |
| 31.03.2026. | 86,1982 | | 2,62% | 2.568.130 | 22.137 | 84,0000 | 84,0000 | 91,2000 | 86,1982 | 3.568.130 | 4.614.065 | 3 | MПT |
| 30.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 30.000 | 0 | MПT |
| 27.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.000 | 700.000 | 0 | MПT |
| 26.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.000 | 700.000 | 0 | MПT |
| 25.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.000 | 700.000 | 0 | MПT |
| 24.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.000 | 780.000 | 0 | MПT |
| 23.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.000 | 780.000 | 0 | MПT |
| 20.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.000 | 780.000 | 0 | MПT |
| 19.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.000 | 780.000 | 0 | MПT |
| 18.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.000 | 780.000 | 0 | MПT |
| 17.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.000 | 780.000 | 0 | MПT |
| 16.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.000 | 780.000 | 0 | MПT |
| 13.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.000 | 780.000 | 0 | MПT |
| 12.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.000 | 780.000 | 0 | MПT |
| 11.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.000 | 780.000 | 0 | MПT |
| 10.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.000 | 780.000 | 0 | MПT |
| 09.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.000 | 780.000 | 0 | MПT |
| 06.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.000 | 780.000 | 0 | MПT |
| 05.03.2026. | 84,0000 | | 0,00% | 0 | 0 | / | / | / | / | 64.000 | 780.000 | 0 | MПT |
* MПT - Метод последовательной торговли
* SPA - Single Price Auction
