-1,30%RSO25211 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Дата | Цена | Перемена % | Объём | Оборот | Открытие | Мин | Макс | VWAP | Суммарная продажа | Суммарная покупка | Broj trans | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 118,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 5.095 | 0 | 0 | MПT |
| 21.05.2026. | 118,0000 | | 0,00% | 0 | 0 | / | / | / | / | 5.095 | 0 | 0 | MПT |
| 20.05.2026. | 118,0000 | | 0,00% | 0 | 0 | / | / | / | / | 5.095 | 0 | 0 | MПT |
| 19.05.2026. | 118,0000 |  | 9,40% | 5 | 5.900 | 118,0000 | 118,0000 | 118,0000 | 118,0000 | 5.100 | 5 | 1 | MПT |
| 18.05.2026. | 107,8583 | | 0,00% | 0 | 0 | / | / | / | / | 5.000 | 0 | 0 | MПT |
| 15.05.2026. | 107,8583 | | 0,00% | 0 | 0 | / | / | / | / | 5.000 | 0 | 0 | MПT |
| 14.05.2026. | 107,8583 | | 0,00% | 0 | 0 | / | / | / | / | 75 | 0 | 0 | MПT |
| 13.05.2026. | 107,8583 | | 0,00% | 0 | 0 | / | / | / | / | 75 | 0 | 0 | MПT |
| 12.05.2026. | 107,8583 | | 0,00% | 400 | 431.433 | 107,8583 | 107,8583 | 107,8583 | 107,8583 | 475 | 400 | 1 | MПT |
| 11.05.2026. | 107,8583 | | 0,00% | 0 | 0 | / | / | / | / | 475 | 0 | 0 | MПT |
| 08.05.2026. | 107,8583 | | 0,00% | 0 | 0 | / | / | / | / | 475 | 0 | 0 | MПT |
| 07.05.2026. | 107,8583 | | 0,00% | 425 | 458.398 | 107,8583 | 107,8583 | 107,8583 | 107,8583 | 900 | 425 | 2 | MПT |
| 06.05.2026. | 107,8583 | | 0,00% | 0 | 0 | / | / | / | / | 900 | 0 | 0 | MПT |
| 05.05.2026. | 107,8583 | | 0,00% | 0 | 0 | / | / | / | / | 900 | 0 | 0 | MПT |
| 04.05.2026. | 107,8583 | | 0,00% | 0 | 0 | / | / | / | / | 900 | 0 | 0 | MПT |
| 30.04.2026. | 107,8583 | | 0,00% | 0 | 0 | / | / | / | / | 900 | 0 | 0 | MПT |
| 29.04.2026. | 107,8583 | | 0,00% | 0 | 0 | / | / | / | / | 900 | 0 | 0 | MПT |
| 28.04.2026. | 107,8583 | | 0,00% | 0 | 0 | / | / | / | / | 900 | 0 | 0 | MПT |
| 27.04.2026. | 107,8583 | | 0,00% | 0 | 0 | / | / | / | / | 900 | 0 | 0 | MПT |
* MПT - Метод последовательной торговли
* SPA - Single Price Auction
