-1,30%
6,79%ELAN - Elan a.d. , Prijepolje
|
|
uporedi sa | 
|
|---|
| Дата | Цена | Перемена % | Объём | Оборот | Открытие | Мин | Макс | VWAP | Суммарная продажа | Суммарная покупка | Broj trans | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 3.024 |  | 0,00% | 108 | 326.592 | 3.024 | 3.024 | 3.024 | 3.024 | 108 | 140 | 2 | MПT |
| 21.05.2026. | 3.024 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 140 | 0 | MПT |
| 20.05.2026. | 3.024 | | 0,00% | 10 | 30.240 | 3.024 | 3.024 | 3.024 | 3.024 | 10 | 150 | 1 | MПT |
| 19.05.2026. | 3.024 | | 0,00% | 49 | 148.176 | 3.024 | 3.024 | 3.024 | 3.024 | 59 | 49 | 2 | MПT |
| 18.05.2026. | 3.024 | | 0,00% | 77 | 232.848 | 3.024 | 3.024 | 3.024 | 3.024 | 77 | 126 | 1 | MПT |
| 15.05.2026. | 3.024 | | 0,00% | 24 | 72.576 | 3.024 | 3.024 | 3.024 | 3.024 | 24 | 150 | 1 | MПT |
| 14.05.2026. | 3.024 | | 0,00% | 39 | 117.936 | 3.024 | 3.024 | 3.024 | 3.024 | 63 | 39 | 1 | MПT |
| 13.05.2026. | 3.024 | | 0,00% | 56 | 169.344 | 3.024 | 3.024 | 3.024 | 3.024 | 56 | 95 | 1 | MПT |
| 12.05.2026. | 3.024 | | 0,00% | 56 | 169.344 | 3.024 | 3.024 | 3.024 | 3.024 | 56 | 151 | 4 | MПT |
| 11.05.2026. | 3.024 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 151 | 0 | MПT |
| 08.05.2026. | 3.024 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 151 | 0 | MПT |
| 07.05.2026. | 3.024 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 151 | 0 | MПT |
| 06.05.2026. | 3.024 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 151 | 0 | MПT |
| 05.05.2026. | 3.024 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 151 | 0 | MПT |
| 04.05.2026. | 3.024 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 151 | 0 | MПT |
| 30.04.2026. | 3.024 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 151 | 0 | MПT |
| 29.04.2026. | 3.024 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 151 | 0 | MПT |
| 28.04.2026. | 3.024 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 151 | 0 | MПT |
| 27.04.2026. | 3.024 | | 0,00% | 893 | 2.700.432 | 3.024 | 3.024 | 3.024 | 3.024 | 893 | 1.044 | 20 | MПT |
* MПT - Метод последовательной торговли
* SPA - Single Price Auction
