Naslovna >> Tržišta i hartije
Akcije Obveznice

Prime Listing - 04.03.2026.

RSO16137
Cena102,16
% Promena0,00%
Promet RSD0
Promet EUR0
RSO16145
Cena107,92
% Promena0,00%
Promet RSD0
Promet EUR0
RSO17151
Cena103,59
% Promena0,00%
Promet RSD0
Promet EUR0
RSO17162
Cena109,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSO18174
Cena107,45
% Promena0,00%
Promet RSD0
Promet EUR0
RSO18176
Cena105,26
% Promena0,00%
Promet RSD0
Promet EUR0
RSO19183
Cena102,52
% Promena0,00%
Promet RSD0
Promet EUR0
RSO19187
Cena98,86
% Promena0,00%
Promet RSD0
Promet EUR0
RSO20191
Cena103,27
% Promena0,00%
Promet RSD0
Promet EUR0
RSO20193
Cena100,80
% Promena0,00%
Promet RSD0
Promet EUR0
RSO20194
Cena98,12
% Promena0,00%
Promet RSD0
Promet EUR0
RSO21198
Cena90,68
% Promena0,00%
Promet RSD0
Promet EUR0
RSO21200
Cena93,88
% Promena0,00%
Promet RSD0
Promet EUR0
RSO22203
Cena96,32
% Promena0,00%
Promet RSD0
Promet EUR0
RSO23208
Cena113,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSO24209
Cena106,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSO25210
Cena103,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSO25211
Cena107,86
% Promena0,66%
Promet RSD30.388.559
Promet EUR258.860
RSO25212
Cena102,32
% Promena0,00%
Promet RSD0
Promet EUR0
RSO26213
Cena101,04
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05A2027
Cena94,71
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05B2027
Cena90,35
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05B2028
Cena85,40
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05C2027
Cena95,51
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05C2028
Cena90,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05C2029
Cena85,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05D2027
Cena95,80
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05D2028
Cena84,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05D2029
Cena86,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05D2030
Cena83,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05E2027
Cena94,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05E2028
Cena90,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05E2029
Cena85,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05E2030
Cena82,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05E2031
Cena80,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2027
Cena95,80
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2028
Cena90,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2029
Cena85,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2030
Cena82,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2031
Cena78,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2032
Cena74,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2027
Cena95,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2028
Cena90,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2029
Cena88,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2030
Cena82,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2031
Cena81,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2032
Cena73,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2033
Cena69,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2027
Cena94,80
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2028
Cena90,80
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2029
Cena85,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2030
Cena82,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2031
Cena78,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2032
Cena74,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2033
Cena71,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2034
Cena67,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2027
Cena94,80
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2028
Cena90,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2029
Cena85,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2030
Cena81,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2031
Cena77,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2032
Cena74,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2033
Cena74,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2034
Cena71,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2035
Cena68,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2027
Cena95,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2028
Cena90,11
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2029
Cena85,60
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2030
Cena82,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2031
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2032
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2033
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2034
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2035
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2036
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2027
Cena95,00
% Promena0,00%
Promet RSD31.779
Promet EUR271
RSRES12A2028
Cena90,50
% Promena-0,79%
Promet RSD29.752
Promet EUR253
RSRES12A2029
Cena85,80
% Promena-2,50%
Promet RSD27.712
Promet EUR236
RSRES12A2030
Cena82,00
% Promena-1,44%
Promet RSD26.012
Promet EUR222
RSRES12A2031
Cena78,00
% Promena-1,24%
Promet RSD24.293
Promet EUR207
RSRES12A2032
Cena72,90
% Promena-3,60%
Promet RSD22.284
Promet EUR190
RSRES12A2033
Cena69,61
% Promena-2,91%
Promet RSD20.877
Promet EUR178
RSRES12A2034
Cena66,61
% Promena-3,44%
Promet RSD19.596
Promet EUR167
RSRES12B2027
Cena94,90
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2028
Cena91,43
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2029
Cena85,40
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2030
Cena84,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2031
Cena78,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2032
Cena73,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2033
Cena72,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2034
Cena67,10
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2035
Cena64,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2027
Cena95,70
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2028
Cena91,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2029
Cena86,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2030
Cena84,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2031
Cena79,39
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2032
Cena77,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2033
Cena70,03
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2034
Cena67,31
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2035
Cena64,09
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2036
Cena65,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2027
Cena95,87
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2028
Cena91,70
% Promena0,00%
Promet RSD208.865
Promet EUR1.779
RSRES12D2029
Cena88,00
% Promena0,00%
Promet RSD197.096
Promet EUR1.679
RSRES12D2030
Cena82,54
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2031
Cena80,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2032
Cena74,10
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2033
Cena74,60
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2034
Cena71,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2035
Cena68,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2036
Cena65,67
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2037
Cena63,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2027
Cena95,86
% Promena0,25%
Promet RSD6.142.124
Promet EUR52.321
RSRES12E2028
Cena91,84
% Promena0,92%
Promet RSD4.826.071
Promet EUR41.110
RSRES12E2029
Cena88,00
% Promena0,00%
Promet RSD751.513
Promet EUR6.402
RSRES12E2030
Cena84,50
% Promena0,00%
Promet RSD709.596
Promet EUR6.045
RSRES12E2031
Cena81,00
% Promena0,00%
Promet RSD668.675
Promet EUR5.696
RSRES12E2032
Cena77,64
% Promena3,80%
Promet RSD510.450
Promet EUR4.348
RSRES12E2033
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2034
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2035
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2036
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2037
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2038
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0