Naslovna >> Tržišta i hartije
Akcije Obveznice

Prime Listing - 22.04.2026.

RSO16137
Cena102,16
% Promena0,00%
Promet RSD0
Promet EUR0
RSO16145
Cena107,92
% Promena0,00%
Promet RSD0
Promet EUR0
RSO17151
Cena103,59
% Promena0,00%
Promet RSD0
Promet EUR0
RSO17162
Cena109,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSO18174
Cena107,45
% Promena0,00%
Promet RSD0
Promet EUR0
RSO18176
Cena105,26
% Promena0,00%
Promet RSD0
Promet EUR0
RSO19183
Cena102,52
% Promena0,00%
Promet RSD0
Promet EUR0
RSO19187
Cena98,86
% Promena0,00%
Promet RSD0
Promet EUR0
RSO20191
Cena103,27
% Promena0,00%
Promet RSD0
Promet EUR0
RSO20193
Cena97,98
% Promena0,00%
Promet RSD0
Promet EUR0
RSO20194
Cena98,12
% Promena0,00%
Promet RSD0
Promet EUR0
RSO21198
Cena90,68
% Promena0,00%
Promet RSD0
Promet EUR0
RSO21200
Cena93,88
% Promena0,00%
Promet RSD0
Promet EUR0
RSO22203
Cena96,32
% Promena0,00%
Promet RSD0
Promet EUR0
RSO23208
Cena113,54
% Promena0,00%
Promet RSD0
Promet EUR0
RSO24209
Cena106,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSO25210
Cena103,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSO25211
Cena107,86
% Promena0,00%
Promet RSD0
Promet EUR0
RSO25212
Cena103,17
% Promena0,83%
Promet RSD913.032.165
Promet EUR7.776.807
RSO26213
Cena101,04
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05A2027
Cena94,71
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05B2027
Cena95,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05B2028
Cena91,01
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05C2027
Cena95,51
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05C2028
Cena90,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05C2029
Cena85,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05D2027
Cena95,80
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05D2028
Cena91,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05D2029
Cena86,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05D2030
Cena83,40
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05E2027
Cena95,30
% Promena0,00%
Promet RSD851.045
Promet EUR7.249
RSRES05E2028
Cena90,80
% Promena0,00%
Promet RSD755.653
Promet EUR6.436
RSRES05E2029
Cena86,12
% Promena0,05%
Promet RSD703.463
Promet EUR5.992
RSRES05E2030
Cena82,14
% Promena0,04%
Promet RSD658.243
Promet EUR5.607
RSRES05E2031
Cena78,51
% Promena0,00%
Promet RSD617.077
Promet EUR5.256
RSRES10A2027
Cena95,80
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2028
Cena90,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2029
Cena85,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2030
Cena82,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2031
Cena78,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2032
Cena74,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2027
Cena95,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2028
Cena90,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2029
Cena88,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2030
Cena82,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2031
Cena81,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2032
Cena73,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2033
Cena69,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2027
Cena94,80
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2028
Cena90,80
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2029
Cena85,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2030
Cena82,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2031
Cena78,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2032
Cena74,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2033
Cena71,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2034
Cena67,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2027
Cena95,10
% Promena0,32%
Promet RSD485.592
Promet EUR4.136
RSRES10D2028
Cena90,00
% Promena0,00%
Promet RSD451.767
Promet EUR3.848
RSRES10D2029
Cena85,00
% Promena0,00%
Promet RSD419.312
Promet EUR3.572
RSRES10D2030
Cena84,70
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2031
Cena81,20
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2032
Cena78,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2033
Cena74,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2034
Cena71,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2035
Cena68,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2027
Cena95,10
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2028
Cena90,81
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2029
Cena86,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2030
Cena82,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2031
Cena80,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2032
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2033
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2034
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2035
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2036
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2027
Cena95,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2028
Cena90,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2029
Cena85,80
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2030
Cena84,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2031
Cena80,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2032
Cena76,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2033
Cena69,00
% Promena-5,48%
Promet RSD957.916
Promet EUR8.159
RSRES12A2034
Cena68,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2027
Cena95,00
% Promena-0,01%
Promet RSD964.234
Promet EUR8.213
RSRES12B2028
Cena91,43
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2029
Cena85,40
% Promena0,00%
Promet RSD837.412
Promet EUR7.133
RSRES12B2030
Cena84,00
% Promena0,00%
Promet RSD788.958
Promet EUR6.720
RSRES12B2031
Cena78,00
% Promena0,00%
Promet RSD738.013
Promet EUR6.286
RSRES12B2032
Cena73,50
% Promena0,00%
Promet RSD682.791
Promet EUR5.816
RSRES12B2033
Cena72,00
% Promena0,00%
Promet RSD486.055
Promet EUR4.140
RSRES12B2034
Cena67,11
% Promena0,00%
Promet RSD600.340
Promet EUR5.113
RSRES12B2035
Cena64,00
% Promena0,00%
Promet RSD561.507
Promet EUR4.783
RSRES12C2027
Cena95,11
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2028
Cena91,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2029
Cena86,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2030
Cena82,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2031
Cena78,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2032
Cena75,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2033
Cena71,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2034
Cena67,61
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2035
Cena63,52
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2036
Cena61,10
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2027
Cena95,30
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2028
Cena91,01
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2029
Cena86,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2030
Cena82,10
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2031
Cena78,55
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2032
Cena75,01
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2033
Cena71,13
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2034
Cena68,01
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2035
Cena65,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2036
Cena61,62
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2037
Cena58,81
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2027
Cena95,99
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2028
Cena91,13
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2029
Cena86,81
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2030
Cena82,48
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2031
Cena78,03
% Promena-0,60%
Promet RSD1.492.296
Promet EUR12.711
RSRES12E2032
Cena74,85
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2033
Cena71,32
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2034
Cena68,40
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2035
Cena66,85
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2036
Cena60,51
% Promena-5,41%
Promet RSD125.061
Promet EUR1.065
RSRES12E2037
Cena64,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2038
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0