Naslovna >> Tržišta i hartije
Akcije Obveznice

Prime Listing - 09.06.2026.

RSO16145
Cena107,92
% Promena0,00%
Promet RSD0
Promet EUR0
RSO17151
Cena103,59
% Promena0,00%
Promet RSD0
Promet EUR0
RSO17162
Cena109,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSO18174
Cena107,45
% Promena0,00%
Promet RSD0
Promet EUR0
RSO18176
Cena105,26
% Promena0,00%
Promet RSD0
Promet EUR0
RSO19183
Cena102,52
% Promena0,00%
Promet RSD0
Promet EUR0
RSO19187
Cena98,86
% Promena0,00%
Promet RSD0
Promet EUR0
RSO20191
Cena101,47
% Promena0,00%
Promet RSD0
Promet EUR0
RSO20193
Cena99,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSO20194
Cena98,12
% Promena0,00%
Promet RSD0
Promet EUR0
RSO21198
Cena98,59
% Promena0,00%
Promet RSD0
Promet EUR0
RSO21200
Cena93,88
% Promena0,00%
Promet RSD0
Promet EUR0
RSO22203
Cena96,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSO23208
Cena113,54
% Promena0,00%
Promet RSD0
Promet EUR0
RSO24209
Cena106,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSO25210
Cena102,80
% Promena0,00%
Promet RSD0
Promet EUR0
RSO25211
Cena119,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSO25212
Cena103,17
% Promena0,00%
Promet RSD0
Promet EUR0
RSO26213
Cena104,16
% Promena-12,19%
Promet RSD42.795.364
Promet EUR364.554
RSRES05A2027
Cena94,71
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05B2027
Cena95,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05B2028
Cena91,01
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05C2027
Cena95,50
% Promena-0,01%
Promet RSD156.586
Promet EUR1.334
RSRES05C2028
Cena90,50
% Promena0,00%
Promet RSD145.589
Promet EUR1.240
RSRES05C2029
Cena84,00
% Promena-1,17%
Promet RSD132.534
Promet EUR1.129
RSRES05D2027
Cena95,30
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05D2028
Cena91,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05D2029
Cena86,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05D2030
Cena82,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05E2027
Cena96,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05E2028
Cena90,80
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05E2029
Cena86,12
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05E2030
Cena82,13
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05E2031
Cena78,51
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2027
Cena95,80
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2028
Cena90,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2029
Cena85,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2030
Cena82,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2031
Cena78,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2032
Cena74,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2027
Cena95,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2028
Cena90,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2029
Cena88,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2030
Cena82,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2031
Cena81,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2032
Cena73,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2033
Cena69,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2027
Cena94,80
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2028
Cena90,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2029
Cena85,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2030
Cena82,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2031
Cena78,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2032
Cena74,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2033
Cena71,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2034
Cena67,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2027
Cena95,09
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2028
Cena90,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2029
Cena85,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2030
Cena84,70
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2031
Cena81,20
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2032
Cena78,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2033
Cena74,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2034
Cena71,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2035
Cena68,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2027
Cena95,35
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2028
Cena90,81
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2029
Cena86,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2030
Cena82,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2031
Cena80,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2032
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2033
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2034
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2035
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2036
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2027
Cena95,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2028
Cena90,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2029
Cena85,80
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2030
Cena84,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2031
Cena80,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2032
Cena76,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2033
Cena73,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2034
Cena68,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2027
Cena95,27
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2028
Cena91,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2029
Cena86,70
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2030
Cena82,10
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2031
Cena77,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2032
Cena73,20
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2033
Cena69,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2034
Cena65,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2035
Cena61,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2027
Cena96,20
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2028
Cena91,80
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2029
Cena86,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2030
Cena82,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2031
Cena78,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2032
Cena75,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2033
Cena71,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2034
Cena67,60
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2035
Cena65,29
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2036
Cena61,10
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2027
Cena95,31
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2028
Cena91,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2029
Cena85,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2030
Cena80,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2031
Cena75,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2032
Cena70,10
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2033
Cena67,10
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2034
Cena64,11
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2035
Cena61,10
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2036
Cena58,10
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2037
Cena55,60
% Promena0,00%
Promet RSD679.632
Promet EUR5.789
RSRES12E2027
Cena95,52
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2028
Cena92,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2029
Cena87,50
% Promena0,39%
Promet RSD81.266
Promet EUR692
RSRES12E2030
Cena81,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2031
Cena79,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2032
Cena75,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2033
Cena70,00
% Promena-2,78%
Promet RSD493.042
Promet EUR4.200
RSRES12E2034
Cena70,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2035
Cena67,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2036
Cena61,50
% Promena-3,91%
Promet RSD412.791
Promet EUR3.516
RSRES12E2037
Cena57,00
% Promena-4,96%
Promet RSD123.578
Promet EUR1.053
RSRES12E2038
Cena55,38
% Promena2,56%
Promet RSD627.634
Promet EUR5.347