TGAS - Messer Tehnogas a.d. , Beograd - 04.03.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeMesser Tehnogas a.d. Beograd, obične akcije sa pravom glasa
SimbolTGAS
TržišteOpen Market
Metod trgovanjaMetod kontinuiranog trgovanja
Matični broj07011458
ISINRSTGASE20818
CFIESVUFR
Oznaka sektoraC-2011
Naziv sektoraC - Prerađivačka industrija
Broj hartija1.036.658
ValutaRSD
Statistički prikaz vlasništva preduzećaCentralni registar HoV
Internet prezentacijawww.messer.rs

Dnevni podaci 04.03.2026.

Cena34.000
Promena0,00% 0 RSD
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
04.03.26.34.0000,000
03.03.26.34.0000,000
02.03.26.34.0000,000
27.02.26.34.0000,000
26.02.26.34.0000,000
25.02.26.34.0000,000
24.02.26.34.0000,000
23.02.26.34.0000,0016
20.02.26.34.000-6,8521
19.02.26.36.5000,000
18.02.26.36.5000,000
13.02.26.36.5000,000
12.02.26.36.5000,000
11.02.26.36.5000,000
10.02.26.36.5000,000
09.02.26.36.500-1,352
06.02.26.37.0000,000
05.02.26.37.0000,000
04.02.26.37.0000,000
03.02.26.37.0000,000
02.02.26.37.0000,0029
30.01.26.37.0010,0011
29.01.26.37.0010,000
28.01.26.37.0010,002
27.01.26.37.0010,000
26.01.26.37.0010,000
23.01.26.37.0010,008
22.01.26.37.0010,000
21.01.26.37.0010,000
20.01.26.37.0010,000
19.01.26.37.0010,009
16.01.26.37.0010,000
15.01.26.37.001-0,341
14.01.26.37.1260,000
13.01.26.37.126-0,4732
12.01.26.37.3000,000
09.01.26.37.3000,000
08.01.26.37.3000,000
05.01.26.37.3000,000
30.12.25.37.3000,2720
29.12.25.37.2000,0050
26.12.25.37.2000,5410
25.12.25.37.0010,000
24.12.25.37.0010,0010
23.12.25.37.0010,001
22.12.25.37.0010,000
19.12.25.37.0010,000
18.12.25.37.001-0,635
17.12.25.37.2370,000
16.12.25.37.2370,000
15.12.25.37.2370,1817
12.12.25.37.1690,000
11.12.25.37.1690,000
10.12.25.37.169-0,6226
09.12.25.37.4000,000
08.12.25.37.4000,000
05.12.25.37.4000,000
04.12.25.37.4000,000
03.12.25.37.4000,000
02.12.25.37.4000,000
01.12.25.37.4000,000
28.11.25.37.4000,000
27.11.25.37.4000,002
26.11.25.37.4000,000
25.11.25.37.4000,000
24.11.25.37.4000,000
21.11.25.37.4000,000
20.11.25.37.4000,000
19.11.25.37.4000,000
18.11.25.37.4000,000
17.11.25.37.4000,000
14.11.25.37.4000,000
13.11.25.37.4000,000
12.11.25.37.4000,000
07.11.25.37.4000,000
06.11.25.37.4000,000
05.11.25.37.4000,000
04.11.25.37.4000,000
03.11.25.37.4000,000
31.10.25.37.4000,000
30.10.25.37.4000,000
29.10.25.37.4001,086
28.10.25.37.0000,000
27.10.25.37.0000,000
24.10.25.37.0000,000
23.10.25.37.0000,000
22.10.25.37.0000,0029
21.10.25.37.0000,000
20.10.25.37.0000,000
17.10.25.37.0002,695
16.10.25.36.0320,000
15.10.25.36.0320,000
14.10.25.36.0320,000
13.10.25.36.032-2,628
10.10.25.37.0000,003
09.10.25.37.0000,000
08.10.25.37.0002,211
07.10.25.36.2010,000
06.10.25.36.201-0,825
03.10.25.36.5001,395
02.10.25.36.0000,000
01.10.25.36.0000,000
30.09.25.36.0000,000
29.09.25.36.0000,005
26.09.25.36.0000,000
25.09.25.36.0000,000
24.09.25.36.0000,000
23.09.25.36.0000,000
22.09.25.36.0000,000
19.09.25.36.0002,1619
18.09.25.35.2380,000
17.09.25.35.2380,000
16.09.25.35.2380,000
15.09.25.35.2380,000
12.09.25.35.2380,000
11.09.25.35.2380,000
10.09.25.35.2380,000
09.09.25.35.2380,000
08.09.25.35.2380,000
05.09.25.35.2380,000

Najnovije vesti

02.10.25.Obaveštenje o isplati dividende - Messer Tehnogas a.d. , Beograddokument
29.09.25.Polugodišnji konsolidovani izveštaj - Messer Tehnogas a.d. , Beograddokument
29.09.25.Polugodišnji izveštaj - Messer Tehnogas a.d. , Beograddokument
18.06.25.Odluka o raspodeli dobiti - Messer Tehnogas a.d. , Beograddokument
18.06.25.Odluka o usvajanju pojedinačnog i konsolidovanog godišnjeg izveštaja - Messer Tehnogas a.d. , Beograddokument