RSRES12E2035 - Republika Srbija, Beograd - 27.10.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12E2035
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD33020
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2035.
Datum odluke o emisiji26.01.2026.
Poslednji trgovački dan04.01.2035.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 27.10.2026.

Cena66,4000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
27.10.26.66,40000,000
26.10.26.66,4000-1,63526.861
23.10.26.67,50000,000
22.10.26.67,50000,000
21.10.26.67,50000,000
20.10.26.67,50000,00148.654
19.10.26.67,50000,000
16.10.26.67,50000,000
15.10.26.67,50000,000
14.10.26.67,50001,50878.364
13.10.26.66,50000,000
12.10.26.66,50000,000
09.10.26.66,50000,000
08.10.26.66,50000,000
07.10.26.66,50000,76878.365
06.10.26.66,00000,4640.976
05.10.26.65,70000,000
02.10.26.65,70000,000
01.10.26.65,70000,000
30.09.26.65,70000,000
29.09.26.65,70000,000
28.09.26.65,70000,000
25.09.26.65,70000,000
24.09.26.65,70000,000
23.09.26.65,70000,000
22.09.26.65,70000,00845.190
21.09.26.65,70000,00318.696
18.09.26.65,70000,000
17.09.26.65,70000,000
16.09.26.65,70000,000
15.09.26.65,70000,000
14.09.26.65,70000,0023.444
11.09.26.65,70000,0067.355
10.09.26.65,70000,000
09.09.26.65,70000,000
08.09.26.65,70000,00185.670
07.09.26.65,70000,000
04.09.26.65,70000,000
03.09.26.65,70000,000
02.09.26.65,70000,000
01.09.26.65,70000,000
31.08.26.65,70000,000
28.08.26.65,70000,3123.444
27.08.26.65,50000,000
26.08.26.65,50000,000
25.08.26.65,50000,000
24.08.26.65,50000,000
21.08.26.65,50000,000
20.08.26.65,50000,00126.042
19.08.26.65,50000,000
18.08.26.65,50001,5523.444
17.08.26.64,50000,000
14.08.26.64,50000,000
13.08.26.64,50000,000
12.08.26.64,50000,000
11.08.26.64,50000,000
10.08.26.64,50000,000
07.08.26.64,50000,000
06.08.26.64,50000,000
05.08.26.64,50000,000
04.08.26.64,50000,000
03.08.26.64,50000,000
31.07.26.64,5000-3,73170.959
30.07.26.67,00000,000
29.07.26.67,00000,000
28.07.26.67,00003,08425.881
27.07.26.65,00000,000
24.07.26.65,00000,000
23.07.26.65,00000,000
22.07.26.65,00000,001.118.375
21.07.26.65,00000,000
20.07.26.65,00000,000
17.07.26.65,00000,000
16.07.26.65,00000,000
15.07.26.65,00000,000
14.07.26.65,00000,000
13.07.26.65,00000,000
10.07.26.65,00001,5638.786
09.07.26.64,00100,000
08.07.26.64,00100,000
07.07.26.64,00100,000
06.07.26.64,00100,000
03.07.26.64,0010-1,549.304
02.07.26.65,00001,561.600.000
01.07.26.64,00101,5925.903
30.06.26.63,00100,00135.996
29.06.26.63,00100,00142.186
26.06.26.63,0010-4,2576.301
25.06.26.65,80004,44800.000
24.06.26.63,00160,001.800.973
23.06.26.63,00000,000
22.06.26.63,00000,000
19.06.26.63,00000,000
18.06.26.63,00000,000
17.06.26.63,0000-0,099.277
16.06.26.63,05790,082.420.645
15.06.26.63,01000,0067.355
12.06.26.63,01000,0069.973
11.06.26.63,0100-1,55582.556
10.06.26.64,0043-4,471.151.680
09.06.26.67,00000,000
08.06.26.67,00000,000
05.06.26.67,00000,000
04.06.26.67,00001,52500.000
03.06.26.66,00000,002.512.935
02.06.26.66,00000,000
01.06.26.66,00004,762.675.192
29.05.26.63,00000,000
28.05.26.63,00002,9463.916
27.05.26.61,20000,00406.276
26.05.26.61,2000-2,8612.172
25.05.26.63,00000,000
22.05.26.63,00000,00252.084
21.05.26.63,00000,00525.524
20.05.26.63,00000,000
19.05.26.63,0000-5,6332.463
18.05.26.66,75680,000
15.05.26.66,7568-1,79853.940
14.05.26.67,97687,902.566.897
13.05.26.63,00000,002.444.131
12.05.26.63,00000,00945.151
11.05.26.63,00000,000
08.05.26.63,0000-2,01367.150
07.05.26.64,29361,894.231.176
06.05.26.63,1000-0,25514.060
05.05.26.63,25790,251.166.560
04.05.26.63,10000,001.111.777
30.04.26.63,10000,000
29.04.26.63,10000,000

Najnovije vesti

12.06.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.05.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
12.03.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument