RSRES12E2032 - Republika Srbija, Beograd - 27.10.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12E2032
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD41148
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2032.
Datum odluke o emisiji26.01.2026.
Poslednji trgovački dan06.01.2032.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 27.10.2026.

Cena76,9000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
27.10.26.76,90000,000
26.10.26.76,9000-1,41556.131
23.10.26.78,00000,000
22.10.26.78,00000,000
21.10.26.78,00000,000
20.10.26.78,00000,000
19.10.26.78,00000,000
16.10.26.78,00000,000
15.10.26.78,00000,000
14.10.26.78,00001,30927.162
13.10.26.77,00000,000
12.10.26.77,00000,000
09.10.26.77,00000,000
08.10.26.77,00000,000
07.10.26.77,00000,53927.163
06.10.26.76,59500,0043.252
05.10.26.76,59660,000
02.10.26.76,59660,000
01.10.26.76,59660,000
30.09.26.76,59660,000
29.09.26.76,59660,000
28.09.26.76,59660,000
25.09.26.76,59660,000
24.09.26.76,59660,000
23.09.26.76,59660,000
22.09.26.76,59660,00892.145
21.09.26.76,60000,00436.402
18.09.26.76,60000,000
17.09.26.76,60000,000
16.09.26.76,60000,000
15.09.26.76,60000,00184.957
14.09.26.76,60000,0024.748
11.09.26.76,60000,3971.097
10.09.26.76,30000,000
09.09.26.76,30000,000
08.09.26.76,30000,00336.312
07.09.26.76,30000,000
04.09.26.76,30000,3915.049
03.09.26.76,00000,000
02.09.26.76,00000,000
01.09.26.76,00000,000
31.08.26.76,0000-0,13153.141
28.08.26.76,10000,7924.748
27.08.26.75,50000,000
26.08.26.75,50000,000
25.08.26.75,50000,000
24.08.26.75,50000,000
21.08.26.75,50000,000
20.08.26.75,50000,00133.045
19.08.26.75,50000,000
18.08.26.75,50000,9424.748
17.08.26.74,80000,000
14.08.26.74,80000,000
13.08.26.74,80000,000
12.08.26.74,80000,000
11.08.26.74,80000,000
10.08.26.74,80000,000
07.08.26.74,80000,000
06.08.26.74,80000,000
05.08.26.74,80000,000
04.08.26.74,80000,000
03.08.26.74,80000,000
31.07.26.74,8000-0,05180.456
30.07.26.74,84000,000
29.07.26.74,84000,000
28.07.26.74,84000,000
27.07.26.74,84000,000
24.07.26.74,84000,000
23.07.26.74,84000,000
22.07.26.74,84000,001.163.750
21.07.26.74,84250,000
20.07.26.74,84250,000
17.07.26.74,84250,000
16.07.26.74,84250,000
15.07.26.74,8425-0,21131.891
14.07.26.75,00000,000
13.07.26.75,00000,000
10.07.26.75,00000,000
09.07.26.75,00000,000
08.07.26.75,00000,000
07.07.26.75,00000,000
06.07.26.75,00000,000
03.07.26.75,00000,0029.830
02.07.26.75,00000,000
01.07.26.75,00001,351.700.000
30.06.26.74,00000,000
29.06.26.74,00000,000
26.06.26.74,0000-1,2080.540
25.06.26.74,90000,000
24.06.26.74,9000-0,01300.172
23.06.26.74,90640,000
22.06.26.74,90640,000
19.06.26.74,90640,000
18.06.26.74,90640,000
17.06.26.74,90644,02313.708
16.06.26.72,01040,012.187.972
15.06.26.72,0000-0,0171.097
12.06.26.72,01002,5673.861
11.06.26.70,21000,000
10.06.26.70,2100-7,011.215.664
09.06.26.75,50000,000
08.06.26.75,50000,000
05.06.26.75,5000-0,322.327.500
04.06.26.75,74000,000
03.06.26.75,74000,000
02.06.26.75,7400-0,01133.045
01.06.26.75,74939,78589.477
29.05.26.69,00000,000
28.05.26.69,00000,000
27.05.26.69,0000-7,75428.847
26.05.26.74,79480,000
25.05.26.74,79480,000
22.05.26.74,79482,462.593.590
21.05.26.73,00000,000
20.05.26.73,0000-2,4234.266
19.05.26.74,81000,000
18.05.26.74,8100-0,18134.498
15.05.26.74,9474-0,12766.884
14.05.26.75,03970,4560.015
13.05.26.74,7069-0,142.532.460
12.05.26.74,81501,10997.656
11.05.26.74,0000-1,991.600.854
08.05.26.75,50000,000
07.05.26.75,50000,853.827.239
06.05.26.74,86170,000
05.05.26.74,86170,492.695.489
04.05.26.74,50000,001.173.542
30.04.26.74,50000,000
29.04.26.74,50000,00143.551
28.04.26.74,5000-0,55291.506
27.04.26.74,91310,000
24.04.26.74,91310,08208.387
23.04.26.74,85000,000
22.04.26.74,85000,000
21.04.26.74,85000,0171.497
20.04.26.74,84260,04321.370
17.04.26.74,81120,002.325.316
16.04.26.74,81100,000
15.04.26.74,81100,000
14.04.26.74,81100,000
09.04.26.74,81100,000
08.04.26.74,81100,0034.899
07.04.26.74,81100,00386.786
06.04.26.74,8132-2,84367.155
03.04.26.77,00002,93387.548
02.04.26.74,8111-0,57117.018
01.04.26.75,24000,000
31.03.26.75,24000,00687.741
30.03.26.75,2400-0,01396.631
27.03.26.75,24430,000
26.03.26.75,24430,582.918.026
25.03.26.74,8123-0,01492.260
24.03.26.74,82130,02150.086
23.03.26.74,81000,000
20.03.26.74,81000,41397.126
19.03.26.74,5010-3,87307.460
18.03.26.77,4980-0,122.990.462
17.03.26.77,59190,000
16.03.26.77,59190,000
13.03.26.77,59190,000
12.03.26.77,59190,000
11.03.26.77,59190,000
10.03.26.77,59190,772.880.277
09.03.26.77,00000,000
06.03.26.77,0000-0,835.502.266
05.03.26.77,64220,000
04.03.26.77,64223,80560.029
03.03.26.74,80001,08189.339
02.03.26.74,00100,000
27.02.26.74,0010-7,50261.599
26.02.26.80,0000-20,006.500
25.02.26.100,00000,000
24.02.26.100,00000,000
23.02.26.100,00000,000
20.02.26.100,00000,000
19.02.26.100,00000,000
18.02.26.100,00000,000
13.02.26.100,00000,000
12.02.26.100,00000,000
11.02.26.100,00000,000
10.02.26.100,00000,000
09.02.26.100,00000,000
06.02.26.100,00000,000
05.02.26.100,00000,000
04.02.26.100,00000,000
03.02.26.100,00000,000
02.02.26.100,00000,000
30.01.26.100,00000,000
29.01.26.100,00000,000
28.01.26.100,00000,000

Najnovije vesti

12.06.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.05.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
12.03.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument