RSRES12E2031 - Republika Srbija, Beograd - 27.10.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12E2031
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD27063
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2031.
Datum odluke o emisiji26.01.2026.
Poslednji trgovački dan06.01.2031.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 27.10.2026.

Cena81,3000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
27.10.26.81,30000,000
26.10.26.81,30000,37565.887
23.10.26.81,00000,000
22.10.26.81,00000,000
21.10.26.81,00000,000
20.10.26.81,00000,00181.669
19.10.26.81,00000,000
16.10.26.81,00000,000
15.10.26.81,00000,000
14.10.26.81,00000,000
13.10.26.81,00000,000
12.10.26.81,00000,000
09.10.26.81,00000,000
08.10.26.81,00000,000
07.10.26.81,00000,000
06.10.26.81,00000,000
05.10.26.81,00000,000
02.10.26.81,00000,000
01.10.26.81,00000,000
30.09.26.81,00000,000
29.09.26.81,00000,000
28.09.26.81,00000,000
25.09.26.81,00000,000
24.09.26.81,00000,000
23.09.26.81,00000,000
22.09.26.81,00000,00907.796
21.09.26.81,00000,00558.323
18.09.26.81,00000,000
17.09.26.81,00000,000
16.09.26.81,00000,000
15.09.26.81,00000,000
14.09.26.81,00000,000
11.09.26.81,00000,000
10.09.26.81,00001,25258.376
09.09.26.80,00000,000
08.09.26.80,00000,38199.424
07.09.26.79,70000,000
04.09.26.79,70000,000
03.09.26.79,70000,000
02.09.26.79,70000,000
01.09.26.79,70000,000
31.08.26.79,7000-0,25155.827
28.08.26.79,90000,3825.182
27.08.26.79,60000,000
26.08.26.79,60000,000
25.08.26.79,60000,000
24.08.26.79,60000,000
21.08.26.79,60000,000
20.08.26.79,60000,00135.379
19.08.26.79,60000,000
18.08.26.79,60002,6825.182
17.08.26.77,52000,000
14.08.26.77,52000,000
13.08.26.77,52000,000
12.08.26.77,52000,000
11.08.26.77,52000,000
10.08.26.77,52000,000
07.08.26.77,52000,000
06.08.26.77,52000,000
05.08.26.77,52000,000
04.08.26.77,52000,000
03.08.26.77,52000,000
31.07.26.77,5200-0,62183.622
30.07.26.78,00000,000
29.07.26.78,00000,000
28.07.26.78,00000,000
27.07.26.78,00000,000
24.07.26.78,00000,000
23.07.26.78,00000,000
22.07.26.78,00000,001.184.166
21.07.26.78,00000,000
20.07.26.78,00000,000
17.07.26.78,00000,000
16.07.26.78,00000,000
15.07.26.78,00002,63117.154
14.07.26.76,00000,6517.051
13.07.26.75,51000,000
10.07.26.75,51000,000
09.07.26.75,51000,000
08.07.26.75,51000,000
07.07.26.75,51000,000
06.07.26.75,51000,000
03.07.26.75,5100-3,199.993
02.07.26.78,00000,000
01.07.26.78,00000,001.770.171
30.06.26.78,00000,000
29.06.26.78,00000,0035.511
26.06.26.78,00003,3181.953
25.06.26.75,50000,000
24.06.26.75,50000,67305.438
23.06.26.75,00000,000
22.06.26.75,00000,000
19.06.26.75,00000,000
18.06.26.75,00000,000
17.06.26.75,0000-0,739.964
16.06.26.75,5537-0,592.226.360
15.06.26.76,00001,3372.345
12.06.26.75,00010,000
11.06.26.75,00010,000
10.06.26.75,0001-5,661.236.992
09.06.26.79,50000,000
08.06.26.79,50000,000
05.06.26.79,50000,012.368.334
04.06.26.79,49000,000
03.06.26.79,49000,000
02.06.26.79,49000,00456.617
01.06.26.79,49253,10184.867
29.05.26.77,10000,000
28.05.26.77,10008,5981.724
27.05.26.71,0000-7,91436.371
26.05.26.77,10000,000
25.05.26.77,10000,000
22.05.26.77,10000,00270.758
21.05.26.77,10310,000
20.05.26.77,10310,000
19.05.26.77,10310,000
18.05.26.77,10310,13119.998
15.05.26.77,0000-0,3268.428
14.05.26.77,24500,000
13.05.26.77,24500,322.576.889
12.05.26.77,0000-2,15125.232
11.05.26.78,69560,000
08.05.26.78,69560,000
07.05.26.78,69560,000
06.05.26.78,69560,000
05.05.26.78,69560,742.492.064
04.05.26.78,1200-0,011.194.130
30.04.26.78,12570,000
29.04.26.78,12570,000
28.04.26.78,1257-0,48316.977
27.04.26.78,50000,64350.000
24.04.26.78,0000-0,0475.156
23.04.26.78,03070,000
22.04.26.78,0307-0,601.628.939
21.04.26.78,50000,0043.980
20.04.26.78,5000-0,0158.173
17.04.26.78,50570,012.368.242
16.04.26.78,50000,000
15.04.26.78,50000,000
14.04.26.78,50000,00111.005
09.04.26.78,50000,000
08.04.26.78,50000,0035.511
07.04.26.78,50000,00393.572
06.04.26.78,5000-3,09373.597
03.04.26.81,00003,18394.346
02.04.26.78,50000,00119.073
01.04.26.78,50000,000
31.03.26.78,50000,00484.845
30.03.26.78,50000,000
27.03.26.78,50000,000
26.03.26.78,50000,002.564.237
25.03.26.78,50000,00500.896
24.03.26.78,50000,00152.719
23.03.26.78,50000,000
20.03.26.78,50000,51404.092
19.03.26.78,1000-3,58312.854
18.03.26.81,00000,002.093.921
17.03.26.81,00000,000
16.03.26.81,00000,000
13.03.26.81,00000,000
12.03.26.81,00000,000
11.03.26.81,00000,000
10.03.26.81,00000,001.437.618
09.03.26.81,00000,000
06.03.26.81,00000,000
05.03.26.81,00000,000
04.03.26.81,00000,00703.210
03.03.26.81,00000,002.930.283
02.03.26.81,00000,000
27.02.26.81,00000,000
26.02.26.81,00000,00889.436
25.02.26.81,00000,15495.000
24.02.26.80,87540,000
23.02.26.80,87540,000
20.02.26.80,87540,474.069.268
19.02.26.80,50000,16174.885
18.02.26.80,37510,000
13.02.26.80,37510,000
12.02.26.80,37510,19273.251
11.02.26.80,22080,000
10.02.26.80,2208-0,07941.519
09.02.26.80,28092,923.634.615
06.02.26.78,0000-3,0312.779
05.02.26.80,43523,122.873.878
04.02.26.78,00000,00100.842
03.02.26.78,00000,00710.521
02.02.26.78,00000,000
30.01.26.78,0000-2,51395.337
29.01.26.80,0100-19,99565.887
28.01.26.100,00000,000

Najnovije vesti

12.06.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.05.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
12.03.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument