RSRES12E2030 - Republika Srbija, Beograd - 27.10.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12E2030
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD31321
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2030.
Datum odluke o emisiji26.01.2026.
Poslednji trgovački dan04.01.2030.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 27.10.2026.

Cena85,1000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
27.10.26.85,10000,000
26.10.26.85,1000-0,47575.645
23.10.26.85,50000,000
22.10.26.85,50000,00155.972
21.10.26.85,50000,000
20.10.26.85,50000,000
19.10.26.85,50000,000
16.10.26.85,50000,000
15.10.26.85,50000,000
14.10.26.85,50000,59959.694
13.10.26.85,00000,000
12.10.26.85,00000,000
09.10.26.85,00000,000
08.10.26.85,00000,000
07.10.26.85,00000,60959.695
06.10.26.84,49500,2344.770
05.10.26.84,29820,000
02.10.26.84,29820,000
01.10.26.84,29820,000
30.09.26.84,29820,000
29.09.26.84,29820,000
28.09.26.84,29820,000
25.09.26.84,29820,000
24.09.26.84,29820,000
23.09.26.84,29820,000
22.09.26.84,29820,05923.448
21.09.26.84,26000,07348.204
18.09.26.84,20000,000
17.09.26.84,20000,000
16.09.26.84,20000,000
15.09.26.84,20000,000
14.09.26.84,20000,0025.616
11.09.26.84,20000,0076.454
10.09.26.84,20000,000
09.09.26.84,20000,000
08.09.26.84,20000,60200.000
07.09.26.83,70000,000
04.09.26.83,70000,000
03.09.26.83,70000,000
02.09.26.83,70000,000
01.09.26.83,70000,00368
31.08.26.83,7000-0,36158.514
28.08.26.84,00000,0025.616
27.08.26.84,00000,000
26.08.26.84,00000,000
25.08.26.84,00000,000
24.08.26.84,00000,6046.965
21.08.26.83,50000,000
20.08.26.83,50000,00137.714
19.08.26.83,50000,000
18.08.26.83,50002,0825.616
17.08.26.81,80000,000
14.08.26.81,80000,000
13.08.26.81,80000,000
12.08.26.81,80000,000
11.08.26.81,80000,000
10.08.26.81,80000,000
07.08.26.81,80000,000
06.08.26.81,80000,000
05.08.26.81,80000,000
04.08.26.81,80000,000
03.08.26.81,80000,000
31.07.26.81,8000-0,24186.788
30.07.26.82,00000,000
29.07.26.82,00000,000
28.07.26.82,00000,000
27.07.26.82,00000,000
24.07.26.82,00000,000
23.07.26.82,00000,000
22.07.26.82,00000,001.204.583
21.07.26.82,00000,000
20.07.26.82,00000,000
17.07.26.82,00000,000
16.07.26.82,00000,000
15.07.26.82,0000-1,20119.174
14.07.26.83,00000,000
13.07.26.83,00000,000
10.07.26.83,00000,000
09.07.26.83,00001,1035.468
08.07.26.82,10000,000
07.07.26.82,10000,000
06.07.26.82,10000,000
03.07.26.82,10000,000
02.07.26.82,10000,000
01.07.26.82,10000,001.790.526
30.06.26.82,10000,000
29.06.26.82,10000,000
26.06.26.82,10000,0083.366
25.06.26.82,10000,000
24.06.26.82,10001,36310.705
23.06.26.81,00000,000
22.06.26.81,00000,000
19.06.26.81,00000,000
18.06.26.81,00000,000
17.06.26.81,0000-0,4910.136
16.06.26.81,40000,002.264.742
15.06.26.81,40000,0073.592
12.06.26.81,40000,0076.452
11.06.26.81,40000,000
10.06.26.81,40000,491.258.320
09.06.26.81,00000,000
08.06.26.81,00000,000
05.06.26.81,00000,000
04.06.26.81,00000,000
03.06.26.81,00000,000
02.06.26.81,00000,00137.714
01.06.26.81,00000,000
29.05.26.81,00000,000
28.05.26.81,00000,0069.835
27.05.26.81,00000,00443.895
26.05.26.81,00000,0013.299
25.05.26.81,00000,000
22.05.26.81,00000,00275.428
21.05.26.81,00000,000
20.05.26.81,00000,000
19.05.26.81,00000,000
18.05.26.81,00000,000
15.05.26.81,0000-2,15139.216
14.05.26.82,77612,18468.620
13.05.26.81,01000,012.241.280
12.05.26.81,0000-2,41127.391
11.05.26.83,00000,000
08.05.26.83,00000,000
07.05.26.83,00000,000
06.05.26.83,00000,000
05.05.26.83,00000,001.986.259
04.05.26.83,00000,000
30.04.26.83,00000,000
29.04.26.83,00000,000

Najnovije vesti

12.06.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.05.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
12.03.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument