RSRES12E2029 - Republika Srbija, Beograd - 27.10.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12E2029
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD63985
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2029.
Datum odluke o emisiji26.01.2026.
Poslednji trgovački dan04.01.2029.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 27.10.2026.

Cena89,2000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
27.10.26.89,20000,000
26.10.26.89,2000-0,27585.401
23.10.26.89,44360,000
22.10.26.89,44360,000
21.10.26.89,44360,000
20.10.26.89,44360,501.465.231
19.10.26.89,00000,000
16.10.26.89,00000,000
15.10.26.89,00000,000
14.10.26.89,00000,000
13.10.26.89,00000,000
12.10.26.89,00000,000
09.10.26.89,00000,000
08.10.26.89,00000,000
07.10.26.89,00000,34975.900
06.10.26.88,70000,1645.528
05.10.26.88,55550,000
02.10.26.88,55550,000
01.10.26.88,55550,000
30.09.26.88,55550,000
29.09.26.88,55550,000
28.09.26.88,55550,000
25.09.26.88,55550,000
24.09.26.88,55550,000
23.09.26.88,55550,000
22.09.26.88,55550,01939.100
21.09.26.88,55000,06354.105
18.09.26.88,50000,000
17.09.26.88,50000,000
16.09.26.88,50000,000
15.09.26.88,50000,000
14.09.26.88,50000,0026.050
11.09.26.88,50000,0074.839
10.09.26.88,50000,000
09.09.26.88,50000,6871.018
08.09.26.87,90100,00135.282
07.09.26.87,90100,000
04.09.26.87,90100,000
03.09.26.87,90100,000
02.09.26.87,90100,000
01.09.26.87,90100,000
31.08.26.87,9010-0,23161.201
28.08.26.88,10001,2526.050
27.08.26.87,01000,000
26.08.26.87,01000,000
25.08.26.87,01000,000
24.08.26.87,01000,000
21.08.26.87,01000,000
20.08.26.87,01000,00140.048
19.08.26.87,01000,000
18.08.26.87,0100-1,1226.050
17.08.26.88,00000,000
14.08.26.88,00000,000
13.08.26.88,00000,000
12.08.26.88,00000,000
11.08.26.88,00000,000
10.08.26.88,00000,000
07.08.26.88,00000,000
06.08.26.88,00001,3815.683
05.08.26.86,80000,000
04.08.26.86,80000,000
03.08.26.86,80000,000
31.07.26.86,8000-0,69189.954
30.07.26.87,40000,000
29.07.26.87,40000,6964.156
28.07.26.86,80000,000
27.07.26.86,80000,000
24.07.26.86,80000,000
23.07.26.86,80000,000
22.07.26.86,80000,001.225.000
21.07.26.86,80000,000
20.07.26.86,80000,000
17.07.26.86,80000,000
16.07.26.86,80000,000
15.07.26.86,8000-0,23121.194
14.07.26.87,00000,000
13.07.26.87,00000,000
10.07.26.87,00000,000
09.07.26.87,00000,000
08.07.26.87,00000,000
07.07.26.87,00000,000
06.07.26.87,00000,000
03.07.26.87,00000,000
02.07.26.87,00000,000
01.07.26.87,00000,001.820.874
30.06.26.87,00000,000
29.06.26.87,00000,000
26.06.26.87,00000,0084.779
25.06.26.87,0000-0,1136.736
24.06.26.87,1000-0,46315.971
23.06.26.87,50002,3468.597
22.06.26.85,50000,000
19.06.26.85,50000,000
18.06.26.85,50000,000
17.06.26.85,50000,5910.308
16.06.26.85,0005-0,012.303.130
15.06.26.85,0100-1,1574.839
12.06.26.86,00000,0077.748
11.06.26.86,00000,000
10.06.26.86,0000-1,711.279.648
09.06.26.87,50000,3979.116
08.06.26.87,16000,000
05.06.26.87,16000,000
04.06.26.87,16000,4145.498
03.06.26.86,80000,000
02.06.26.86,80000,00140.048
01.06.26.86,80000,000
29.05.26.86,80001,5236.070
28.05.26.85,50000,0071.018
27.05.26.85,50000,00451.418
26.05.26.85,50000,0013.524
25.05.26.85,50000,000
22.05.26.85,50000,00280.096
21.05.26.85,50000,000
20.05.26.85,50000,000
19.05.26.85,50000,000
18.05.26.85,50000,000
15.05.26.85,5000-1,39141.576
14.05.26.86,70651,41675.243
13.05.26.85,50000,002.279.268
12.05.26.85,5000-1,51129.550
11.05.26.86,81000,000
08.05.26.86,81000,000
07.05.26.86,81000,000
06.05.26.86,81000,000
05.05.26.86,81000,00784.618
04.05.26.86,81000,001.235.308
30.04.26.86,81000,000
29.04.26.86,81000,000
28.04.26.86,81000,00306.848
27.04.26.86,81000,000
24.04.26.86,81000,000
23.04.26.86,81000,0036.736
22.04.26.86,81000,000
21.04.26.86,81000,000
20.04.26.86,8100-0,4160.084
17.04.26.87,16520,414.900.000
16.04.26.86,81000,000
15.04.26.86,81000,000
14.04.26.86,81000,000
09.04.26.86,81000,000
08.04.26.86,8100-0,0157.412
07.04.26.86,81610,00407.143
06.04.26.86,82000,00404.118
03.04.26.86,82000,00156.480
02.04.26.86,8200-0,11123.177
01.04.26.86,91890,000
31.03.26.86,91890,111.113.479
30.03.26.86,82000,000
27.03.26.86,82000,000
26.03.26.86,82000,002.653.257
25.03.26.86,8230-0,01517.570
24.03.26.86,83000,23157.985
23.03.26.86,63100,000
20.03.26.86,63100,00418.026
19.03.26.86,6310-1,56323.642
18.03.26.88,00001,561.766.675
17.03.26.86,6500-1,531.685.110
16.03.26.88,00000,000
13.03.26.88,00000,000
12.03.26.88,00000,000
11.03.26.88,00000,000
10.03.26.88,00000,001.886.638
09.03.26.88,00000,000
06.03.26.88,00000,000
05.03.26.88,00000,000
04.03.26.88,00000,00727.459
03.03.26.88,00000,003.031.326
02.03.26.88,00000,000
27.02.26.88,00000,000
26.02.26.88,00000,000
25.02.26.88,00000,101.432.176
24.02.26.87,91400,000
23.02.26.87,91400,000
20.02.26.87,91400,134.209.588
19.02.26.87,80000,06180.916
18.02.26.87,74990,000
13.02.26.87,74990,000
12.02.26.87,74990,053.665.609
11.02.26.87,71001,64153.357
10.02.26.86,2920-0,01973.985
09.02.26.86,30440,71511.357
06.02.26.85,7000-2,3013.219
05.02.26.87,71752,403.087.809
04.02.26.85,65890,00104.320
03.02.26.85,65890,19735.021
02.02.26.85,50000,000
30.01.26.85,5000-2,84408.970
29.01.26.88,00003,53585.401
28.01.26.85,0000-15,00585.401

Najnovije vesti

12.06.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.05.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
12.03.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument