RSRES12D2036 - Republika Srbija, Beograd - 04.03.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12D2036
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD11604
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2036.
Datum odluke o emisiji27.01.2025.
Poslednji trgovački dan04.01.2036.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 04.03.2026.

Cena65,6718
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
04.03.26.65,67180,000
03.03.26.65,67180,08425.000
02.03.26.65,62070,000
27.02.26.65,62077,361.236.860
26.02.26.61,12180,042.211.594
25.02.26.61,10000,000
24.02.26.61,10000,000
23.02.26.61,10000,000
20.02.26.61,10000,000
19.02.26.61,10000,0064.841
18.02.26.61,10000,000
13.02.26.61,10000,000
12.02.26.61,10000,0033.447
11.02.26.61,10000,000
10.02.26.61,10000,000
09.02.26.61,10000,000
06.02.26.61,10000,000
05.02.26.61,10000,000
04.02.26.61,10000,000
03.02.26.61,10000,000
02.02.26.61,1000-6,0047.536
30.01.26.65,00000,000
29.01.26.65,00000,000
28.01.26.65,00000,000
27.01.26.65,00000,000
26.01.26.65,00006,541.415.555
23.01.26.61,01000,000
22.01.26.61,01000,000
21.01.26.61,01000,0231.021
20.01.26.61,00000,000
19.01.26.61,0000-6,1582.560
16.01.26.65,00000,000
15.01.26.65,00000,000
14.01.26.65,00000,000
13.01.26.65,00000,000
12.01.26.65,00000,000
09.01.26.65,00000,000
08.01.26.65,00000,000
05.01.26.65,00000,000
30.12.25.65,00000,000
29.12.25.65,00000,000
26.12.25.65,00000,000
25.12.25.65,00000,000
24.12.25.65,00000,000
23.12.25.65,00000,000
22.12.25.65,00000,000
19.12.25.65,00000,000
18.12.25.65,00000,000
17.12.25.65,00006,38920.000
16.12.25.61,10000,000
15.12.25.61,10000,000
12.12.25.61,10000,8311.184
11.12.25.60,60000,000
10.12.25.60,60000,000
09.12.25.60,60000,000
08.12.25.60,60000,000
05.12.25.60,6000-0,0149.726
04.12.25.60,6033-0,16261.527
03.12.25.60,70000,000
02.12.25.60,70000,000
01.12.25.60,70000,000
28.11.25.60,70000,000
27.11.25.60,70000,000
26.11.25.60,70000,000
25.11.25.60,70000,000
24.11.25.60,70000,000
21.11.25.60,70000,000
20.11.25.60,70000,000
19.11.25.60,70000,16166.125
18.11.25.60,60020,000
17.11.25.60,60020,000
14.11.25.60,60020,000
13.11.25.60,6002-3,0454.016
12.11.25.62,50000,000
07.11.25.62,50000,000
06.11.25.62,50000,000
05.11.25.62,50000,000
04.11.25.62,50000,000
03.11.25.62,50000,000
31.10.25.62,50000,000
30.10.25.62,50000,000
29.10.25.62,50000,0015.555
28.10.25.62,50000,000
27.10.25.62,50000,00150.000
24.10.25.62,50000,000
23.10.25.62,50000,000
22.10.25.62,50000,000
21.10.25.62,50000,000
20.10.25.62,50000,000
17.10.25.62,50000,000
16.10.25.62,50000,000
15.10.25.62,50000,000
14.10.25.62,50000,000
13.10.25.62,50006,84957.178
10.10.25.58,50000,000
09.10.25.58,50000,000
08.10.25.58,50000,000
07.10.25.58,50000,000
06.10.25.58,50000,00868.134
03.10.25.58,50000,84148
02.10.25.58,01000,000
01.10.25.58,01000,000
30.09.25.58,01000,000
29.09.25.58,01000,000
26.09.25.58,0100-0,8424.556
25.09.25.58,50000,0023.500
24.09.25.58,50000,000
23.09.25.58,50000,000
22.09.25.58,50001,74849.000
19.09.25.57,5000-4,0319.287
18.09.25.59,917110,75253.893
17.09.25.54,1000-7,459.644
16.09.25.58,45546,4821.958
15.09.25.54,90000,000
12.09.25.54,9000-0,1811.213
11.09.25.55,0000-11,3954.016
10.09.25.62,07260,000
09.09.25.62,07260,000
08.09.25.62,07260,000
05.09.25.62,07260,000
04.09.25.62,07260,000
03.09.25.62,07263,451.436.109
02.09.25.60,00000,000
01.09.25.60,00000,000
29.08.25.60,00000,000
28.08.25.60,00000,000
27.08.25.60,00000,000
26.08.25.60,00000,000
25.08.25.60,00000,000
22.08.25.60,00000,000
21.08.25.60,00006,52214.212
20.08.25.56,32580,000
19.08.25.56,32580,000
18.08.25.56,32580,000
15.08.25.56,32583,35255.953
14.08.25.54,50000,000
13.08.25.54,50000,000
12.08.25.54,5000-9,1739.134
11.08.25.60,00000,000
08.08.25.60,00000,000
07.08.25.60,00000,000
06.08.25.60,00000,000
05.08.25.60,00000,000
04.08.25.60,00000,000
01.08.25.60,00000,000
31.07.25.60,00000,000
30.07.25.60,00000,000
29.07.25.60,00000,08585.028
28.07.25.59,952516,323.163.047
25.07.25.51,54030,000
24.07.25.51,54030,000
23.07.25.51,54030,000
22.07.25.51,5403-7,02400.000
21.07.25.55,43000,000
18.07.25.55,43000,000
17.07.25.55,43000,000
16.07.25.55,43000,000
15.07.25.55,43000,0068.022
14.07.25.55,4300-0,01189.189
11.07.25.55,43530,000
10.07.25.55,43537,79670.354
09.07.25.51,4278-1,10172.466
08.07.25.52,00000,000
07.07.25.52,00001,96479.678
04.07.25.51,00000,000
03.07.25.51,00000,00807.573
02.07.25.51,00000,009.644
01.07.25.51,00000,000
30.06.25.51,00000,000
27.06.25.51,00002,00129.668
26.06.25.50,00000,000
25.06.25.50,00000,000
24.06.25.50,00000,00616.200
23.06.25.50,0000-0,9919.288
20.06.25.50,50000,000
19.06.25.50,50000,000
18.06.25.50,50000,0095.520
17.06.25.50,50000,000
16.06.25.50,50000,0026.000
13.06.25.50,50000,000
12.06.25.50,5000-9,91129.668
11.06.25.56,05710,000
10.06.25.56,05710,000
09.06.25.56,05710,000
06.06.25.56,05710,000
05.06.25.56,057111,782.824.181
04.06.25.50,15000,009.644
03.06.25.50,15000,000
02.06.25.50,15000,000
30.05.25.50,15000,000
29.05.25.50,15000,000
28.05.25.50,15000,000
27.05.25.50,15000,000
26.05.25.50,15000,000
23.05.25.50,15000,0056.573
22.05.25.50,15000,000
21.05.25.50,15000,000
20.05.25.50,15000,0054.128
19.05.25.50,15000,000
16.05.25.50,15000,000
15.05.25.50,1500-0,6953.032
14.05.25.50,50000,000
13.05.25.50,50000,98114.636
12.05.25.50,00920,000
09.05.25.50,00920,000
08.05.25.50,0092-0,22488.732
07.05.25.50,12000,000
06.05.25.50,12000,0011.428
05.05.25.50,12000,2450.963
30.04.25.50,00000,000
29.04.25.50,00000,000
28.04.25.50,0000-0,9312.858
25.04.25.50,47140,941.523.497
24.04.25.50,00000,00181.414
23.04.25.50,00000,000
22.04.25.50,00000,00103.532
17.04.25.50,0000-1,96133.149
16.04.25.51,00000,000
15.04.25.51,00000,000
14.04.25.51,00000,000
11.04.25.51,00000,00257.876
10.04.25.51,00000,000
09.04.25.51,0000-14,7076.577
08.04.25.59,78950,000
07.04.25.59,78950,000
04.04.25.59,78950,000
03.04.25.59,78950,000
02.04.25.59,78950,000
01.04.25.59,78950,000
31.03.25.59,78950,000
28.03.25.59,78950,000
27.03.25.59,78950,000
26.03.25.59,78956,771.953.155
25.03.25.56,0000-6,4951.432
24.03.25.59,88730,221.900.000
21.03.25.59,75760,000
20.03.25.59,75760,000
19.03.25.59,75760,000
18.03.25.59,75760,000
17.03.25.59,75760,000
14.03.25.59,75760,000
13.03.25.59,75760,000
12.03.25.59,75760,000
11.03.25.59,75766,581.832.369
10.03.25.56,06630,000
07.03.25.56,0663-0,06116.283
06.03.25.56,10000,00576.478
05.03.25.56,1002-0,8825.884

Najnovije vesti

19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
02.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
26.01.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12E2038dokument
26.01.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12E2037dokument