RSRES12D2035 - Republika Srbija, Beograd - 27.10.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12D2035
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD43854
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2035.
Datum odluke o emisiji27.01.2025.
Poslednji trgovački dan04.01.2035.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_bgdx/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 27.10.2025.

Cena65,5000
Promena0,00%
Obim153.000
Promet1.002
Cena otvaranja65,5000
Najviša dnevna cena65,5000
Najniža dnevna cena65,5000
VWAP65,5000

Istorijski podaci

3090180365
DatumCenaΔ%Obim
27.10.25.65,50000,00153.000
24.10.25.65,50000,000
23.10.25.65,50000,000
22.10.25.65,50000,000
21.10.25.65,50000,000
20.10.25.65,50000,000
17.10.25.65,50000,000
16.10.25.65,50000,000
15.10.25.65,50000,000
14.10.25.65,50000,000
13.10.25.65,50008,05975.586
10.10.25.60,62000,000
09.10.25.60,62000,000
08.10.25.60,62000,000
07.10.25.60,62000,000
06.10.25.60,62000,00884.829
03.10.25.60,62000,000
02.10.25.60,62000,000
01.10.25.60,62000,000
30.09.25.60,62000,000
29.09.25.60,62000,000
26.09.25.60,62000,0225.029
25.09.25.60,6100-0,0223.763
24.09.25.60,61960,000
23.09.25.60,61960,000
22.09.25.60,61964,88865.667
19.09.25.57,80000,000
18.09.25.57,8000-9,6955.055
17.09.25.64,001010,92449.829
16.09.25.57,70000,1422.379
15.09.25.57,62000,000
12.09.25.57,6200-0,0411.429
11.09.25.57,64540,0855.055
10.09.25.57,60000,000
09.09.25.57,60000,000
08.09.25.57,60000,000
05.09.25.57,60000,000
04.09.25.57,60000,000
03.09.25.57,60000,00189.688
02.09.25.57,60000,000
01.09.25.57,60000,000
29.08.25.57,60000,000
28.08.25.57,60000,1611.647
27.08.25.57,51000,000
26.08.25.57,51000,0037.843
25.08.25.57,51060,000
22.08.25.57,51060,000
21.08.25.57,51060,000
20.08.25.57,51060,000
19.08.25.57,51060,000
18.08.25.57,51060,000
15.08.25.57,51060,90179.336
14.08.25.57,00000,000
13.08.25.57,00000,000
12.08.25.57,0000-10,9439.886
11.08.25.64,00000,000
08.08.25.64,00000,000
07.08.25.64,00000,000
06.08.25.64,00000,000
05.08.25.64,00000,000
04.08.25.64,00000,000
01.08.25.64,00000,000
31.07.25.64,00000,000
30.07.25.64,00000,000
29.07.25.64,00000,00453.080
28.07.25.63,99976,893.150.000
25.07.25.59,87710,000
24.07.25.59,87710,000
23.07.25.59,87710,000
22.07.25.59,87710,000
21.07.25.59,87710,000
18.07.25.59,87714,13305.530
17.07.25.57,50000,000
16.07.25.57,50000,000
15.07.25.57,50000,0069.330
14.07.25.57,50000,000
11.07.25.57,50000,00192.828
10.07.25.57,50004,53193.277
09.07.25.55,00610,38175.783
08.07.25.54,80000,000
07.07.25.54,80000,000
04.07.25.54,80000,000
03.07.25.54,80000,000
02.07.25.54,80000,009.829
01.07.25.54,80000,000
30.06.25.54,80003,4019.658
27.06.25.53,0000-4,11132.162
26.06.25.55,27000,000
25.06.25.55,27000,000
24.06.25.55,27000,000
23.06.25.55,27000,000
20.06.25.55,27000,000
19.06.25.55,27000,000
18.06.25.55,27000,0097.262
17.06.25.55,27000,000
16.06.25.55,27000,00295.230
13.06.25.55,27000,000
12.06.25.55,2700-7,74132.162
11.06.25.59,90380,000
10.06.25.59,90380,000
09.06.25.59,90380,000
06.06.25.59,90380,000
05.06.25.59,90380,000
04.06.25.59,90380,000
03.06.25.59,90380,000
02.06.25.59,90380,000
30.05.25.59,90380,000
29.05.25.59,90380,000
28.05.25.59,90380,000
27.05.25.59,90380,000
26.05.25.59,90380,000
23.05.25.59,90380,000
22.05.25.59,903811,453.708.887
21.05.25.53,75000,000
20.05.25.53,75000,0055.169
19.05.25.53,75030,000
16.05.25.53,75030,000
15.05.25.53,75030,000
14.05.25.53,75030,000
13.05.25.53,75030,000
12.05.25.53,75030,000
09.05.25.53,75030,000
08.05.25.53,75037,50735.847
07.05.25.50,00050,000
06.05.25.50,0005-6,0111.647
05.05.25.53,20000,000
30.04.25.53,20000,000
29.04.25.53,20000,000

Najnovije vesti

23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument