RSRES12D2034 - Republika Srbija, Beograd - 04.03.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12D2034
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD91549
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2034.
Datum odluke o emisiji27.01.2025.
Poslednji trgovački dan05.01.2034.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 04.03.2026.

Cena71,5000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
04.03.26.71,50000,000
03.03.26.71,50006,591.505.000
02.03.26.67,07920,08174.620
27.02.26.67,02700,000
26.02.26.67,02700,042.296.656
25.02.26.67,00010,000
24.02.26.67,00010,000
23.02.26.67,00010,000
20.02.26.67,00010,000
19.02.26.67,00010,0067.335
18.02.26.67,00020,000
13.02.26.67,00020,000
12.02.26.67,00020,6034.734
11.02.26.66,60020,000
10.02.26.66,60020,000
09.02.26.66,60020,000
06.02.26.66,60020,000
05.02.26.66,60020,000
04.02.26.66,60020,000
03.02.26.66,60020,000
02.02.26.66,6002-6,2049.365
30.01.26.71,00000,000
29.01.26.71,00000,000
28.01.26.71,00000,000
27.01.26.71,00000,000
26.01.26.71,00002,901.489.279
23.01.26.69,00000,000
22.01.26.69,00003,60233.288
21.01.26.66,60000,0032.214
20.01.26.66,60010,000
19.01.26.66,6001-6,2066.457
16.01.26.71,00000,000
15.01.26.71,00000,000
14.01.26.71,00000,000
13.01.26.71,00000,000
12.01.26.71,00000,000
09.01.26.71,00000,000
08.01.26.71,00000,000
05.01.26.71,00000,000
30.12.25.71,00000,000
29.12.25.71,00000,000
26.12.25.71,00000,000
25.12.25.71,00000,000
24.12.25.71,00000,000
23.12.25.71,00000,000
22.12.25.71,00000,000
19.12.25.71,00000,000
18.12.25.71,00000,000
17.12.25.71,00005,95735.000
16.12.25.67,01000,000
15.12.25.67,01000,000
12.12.25.67,01000,6211.614
11.12.25.66,60000,000
10.12.25.66,60000,000
09.12.25.66,60000,000
08.12.25.66,60000,000
05.12.25.66,60000,0051.639
04.12.25.66,60190,00271.586
03.12.25.66,60000,000
02.12.25.66,60000,000
01.12.25.66,60000,000
28.11.25.66,60000,000
27.11.25.66,60000,000
26.11.25.66,60000,000
25.11.25.66,60000,000
24.11.25.66,60000,000
21.11.25.66,60000,000
20.11.25.66,60000,000
19.11.25.66,60000,15172.515
18.11.25.66,50000,000
17.11.25.66,50000,000
14.11.25.66,50000,000
13.11.25.66,5000-2,9256.094
12.11.25.68,50000,000
07.11.25.68,50000,0016.949
06.11.25.68,50000,000
05.11.25.68,50000,000
04.11.25.68,50000,000
03.11.25.68,50000,000
31.10.25.68,50000,000
30.10.25.68,50000,000
29.10.25.68,50000,000
28.10.25.68,50000,000
27.10.25.68,50000,00120.000
24.10.25.68,50000,000
23.10.25.68,50000,000
22.10.25.68,50000,000
21.10.25.68,50000,000
20.10.25.68,50000,000
17.10.25.68,50000,000
16.10.25.68,50000,000
15.10.25.68,50000,000
14.10.25.68,50000,000
13.10.25.68,50005,37993.994
10.10.25.65,01000,000
09.10.25.65,01000,000
08.10.25.65,01000,000
07.10.25.65,01000,000
06.10.25.65,01000,00901.524
03.10.25.65,01000,000
02.10.25.65,01000,000
01.10.25.65,01000,000
30.09.25.65,01000,000
29.09.25.65,01000,000
26.09.25.65,01000,0225.501
25.09.25.65,00001,5624.211
24.09.25.64,00000,000
23.09.25.64,00000,002.000
22.09.25.64,00001,59880.000
19.09.25.63,0000-1,0420.029
18.09.25.63,6632-5,1056.094
17.09.25.67,088010,52455.000
16.09.25.60,70000,0022.802
15.09.25.60,70000,000
12.09.25.60,7000-0,1611.645
11.09.25.60,80001,0056.094
10.09.25.60,20000,000
09.09.25.60,20000,000
08.09.25.60,20000,000
05.09.25.60,20000,000

Najnovije vesti

19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
02.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
26.01.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12E2038dokument
26.01.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12E2037dokument