RSRES12D2030 - Republika Srbija, Beograd - 27.10.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12D2030
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD54448
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2030.
Datum odluke o emisiji27.01.2025.
Poslednji trgovački dan04.01.2030.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_bgdx/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 27.10.2025.

Cena80,9567
Promena0,00%
Obim58.060
Promet470
Cena otvaranja80,9500
Najviša dnevna cena80,9600
Najniža dnevna cena80,9500
VWAP80,9567

Istorijski podaci

3090180365
DatumCenaΔ%Obim
27.10.25.80,95670,0058.060
24.10.25.80,95720,000
23.10.25.80,95720,000
22.10.25.80,95720,000
21.10.25.80,95721,201.650.621
20.10.25.80,00000,000
17.10.25.80,00000,000
16.10.25.80,0000-2,79125.927
15.10.25.82,30000,000
14.10.25.82,30000,000
13.10.25.82,30002,881.067.622
10.10.25.80,00000,000
09.10.25.80,00000,000
08.10.25.80,00001,25121.100
07.10.25.79,01000,000
06.10.25.79,01000,00968.303
03.10.25.79,01000,000
02.10.25.79,01000,000
01.10.25.79,01000,000
30.09.25.79,01000,000
29.09.25.79,01000,000
26.09.25.79,0100-5,1527.390
25.09.25.83,30000,000
24.09.25.83,30000,000
23.09.25.83,30001,17947.333
22.09.25.82,33540,000
19.09.25.82,33540,000
18.09.25.82,33546,93595.334
17.09.25.77,00000,000
16.09.25.77,00002,1224.491
15.09.25.75,40010,000
12.09.25.75,4001-0,0112.507
11.09.25.75,41000,1460.249
10.09.25.75,30260,000
09.09.25.75,30260,000
08.09.25.75,30260,000
05.09.25.75,30260,000
04.09.25.75,30260,000
03.09.25.75,3026-0,042.281.066
02.09.25.75,33000,000
01.09.25.75,33000,000
29.08.25.75,33000,000
28.08.25.75,33000,3112.746
27.08.25.75,10000,000
26.08.25.75,10000,0041.413
25.08.25.75,10010,000
22.08.25.75,10010,000
21.08.25.75,10010,000
20.08.25.75,10010,000
19.08.25.75,10010,000
18.08.25.75,10010,000
15.08.25.75,10010,13196.255
14.08.25.75,00000,000
13.08.25.75,00000,000
12.08.25.75,0000-9,5143.648
11.08.25.82,88310,000
08.08.25.82,88311,082.681.941
07.08.25.82,00000,000
06.08.25.82,00000,000
05.08.25.82,00000,000
04.08.25.82,00000,000
01.08.25.82,00000,000
31.07.25.82,00000,000
30.07.25.82,00000,000
29.07.25.82,00000,000
28.07.25.82,00006,493.350.000
25.07.25.77,00000,000
24.07.25.77,00000,000
23.07.25.77,00000,000
22.07.25.77,00000,000
21.07.25.77,00000,000
18.07.25.77,00000,000
17.07.25.77,00000,000
16.07.25.77,00000,000
15.07.25.77,00000,0075.871
14.07.25.77,00000,000
11.07.25.77,00000,000
10.07.25.77,00002,6760.373
09.07.25.75,00000,0089.458
08.07.25.75,00000,000
07.07.25.75,00000,000
04.07.25.75,00000,000
03.07.25.75,00000,000
02.07.25.75,00000,1710.757
01.07.25.74,8705-0,17166.144
30.06.25.75,00000,000
27.06.25.75,00000,000
26.06.25.75,00000,000
25.06.25.75,00000,000
24.06.25.75,00000,000
23.06.25.75,00000,000
20.06.25.75,00000,000
19.06.25.75,00000,000
18.06.25.75,00000,63106.438
17.06.25.74,5300-0,6329.104
16.06.25.75,00000,000
13.06.25.75,00000,63127.864
12.06.25.74,53003,34155.387
11.06.25.72,12000,00121.877
10.06.25.72,12000,000
09.06.25.72,12000,000
06.06.25.72,12000,000
05.06.25.72,12000,000
04.06.25.72,12000,0010.757
03.06.25.72,12000,000
02.06.25.72,12000,000
30.05.25.72,12000,000
29.05.25.72,12000,000
28.05.25.72,12000,000
27.05.25.72,12001,41293.978
26.05.25.71,12000,000
23.05.25.71,12000,0063.101
22.05.25.71,12000,000
21.05.25.71,1200-7,13160.000
20.05.25.76,58120,000
19.05.25.76,58120,000
16.05.25.76,58124,91944.710
15.05.25.73,00000,000
14.05.25.73,0000-1,3559.151
13.05.25.74,00001,37199.338
12.05.25.73,00230,000
09.05.25.73,00230,000
08.05.25.73,00232,82827.328
07.05.25.71,00000,000
06.05.25.71,0000-2,9212.746
05.05.25.73,13470,000
30.04.25.73,13470,000
29.04.25.73,13470,000
28.04.25.73,13470,000

Najnovije vesti

23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument