RSRES12D2029 - Republika Srbija, Beograd - 04.03.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12D2029
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD61690
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2029.
Datum odluke o emisiji27.01.2025.
Poslednji trgovački dan04.01.2029.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 04.03.2026.

Cena88,0000
Promena0,00%
Obim190.788
Promet1.679
Cena otvaranja88,0000
Najviša dnevna cena88,0000
Najniža dnevna cena88,0000
VWAP88,0000

Istorijski podaci

3090180365
DatumCenaΔ%Obim
04.03.26.88,00000,00190.788
03.03.26.88,00000,000
02.03.26.88,00000,000
27.02.26.88,00000,000
26.02.26.88,00000,002.509.309
25.02.26.88,00000,000
24.02.26.88,00000,000
23.02.26.88,00002,71180.580
20.02.26.85,68000,000
19.02.26.85,68000,0073.570
18.02.26.85,68000,000
13.02.26.85,68000,000
12.02.26.85,68000,0037.950
11.02.26.85,68000,000
10.02.26.85,68000,000
09.02.26.85,68000,000
06.02.26.85,68000,000
05.02.26.85,68000,000
04.02.26.85,68000,000
03.02.26.85,68000,00955.030
02.02.26.85,6800-0,0153.935
30.01.26.85,69020,000
29.01.26.85,69020,19138.439
28.01.26.85,53000,000
27.01.26.85,53000,000
26.01.26.85,53000,0125.381
23.01.26.85,52200,000
22.01.26.85,52200,000
21.01.26.85,52200,000
20.01.26.85,52200,000
19.01.26.85,5220-2,1793.674
16.01.26.87,41620,000
15.01.26.87,41620,000
14.01.26.87,41620,000
13.01.26.87,41620,000
12.01.26.87,41620,000
09.01.26.87,41620,000
08.01.26.87,41620,000
05.01.26.87,41620,000
30.12.25.87,41620,000
29.12.25.87,41620,000
26.12.25.87,41620,000
25.12.25.87,41620,000
24.12.25.87,41620,000
23.12.25.87,41620,000
22.12.25.87,41620,000
19.12.25.87,41622,35840.153
18.12.25.85,41000,000
17.12.25.85,41000,000
16.12.25.85,41000,000
15.12.25.85,41000,000
12.12.25.85,41000,1012.690
11.12.25.85,32300,000
10.12.25.85,32300,000
09.12.25.85,32300,000
08.12.25.85,32300,000
05.12.25.85,32300,1156.420
04.12.25.85,22960,7252.341
03.12.25.84,62000,000
02.12.25.84,62000,000
01.12.25.84,62000,000
28.11.25.84,62000,000
27.11.25.84,62000,000
26.11.25.84,62000,000
25.11.25.84,62000,000
24.11.25.84,62000,000
21.11.25.84,62000,000
20.11.25.84,62000,000
19.11.25.84,62000,000
18.11.25.84,62000,000
17.11.25.84,62000,000
14.11.25.84,62000,000
13.11.25.84,62000,5661.288
12.11.25.84,15000,000
07.11.25.84,15000,000
06.11.25.84,15000,000
05.11.25.84,15000,000
04.11.25.84,15000,000
03.11.25.84,15000,000
31.10.25.84,15000,000
30.10.25.84,15000,000
29.10.25.84,15000,000
28.10.25.84,15000,0617.598
27.10.25.84,10000,0039.474
24.10.25.84,10000,0019.587
23.10.25.84,10010,000
22.10.25.84,10010,1119.176
21.10.25.84,00430,601.698.257
20.10.25.83,50000,000
17.10.25.83,50000,000
16.10.25.83,5000-2,91128.098
15.10.25.86,00000,000
14.10.25.86,00000,000
13.10.25.86,00002,991.086.030
10.10.25.83,50000,000
09.10.25.83,50000,000
08.10.25.83,50000,01123.188
07.10.25.83,49000,000
06.10.25.83,49000,00984.998
03.10.25.83,49280,000
02.10.25.83,49280,000
01.10.25.83,49280,000
30.09.25.83,49280,000
29.09.25.83,49280,000
26.09.25.83,4928-0,6054.382
25.09.25.84,00000,000
24.09.25.84,00000,000
23.09.25.84,00000,000
22.09.25.84,00001,20963.600
19.09.25.83,00000,0021.883
18.09.25.83,00003,6261.288
17.09.25.80,10000,000
16.09.25.80,1000-0,0124.913
15.09.25.80,10680,000
12.09.25.80,10680,0012.723
11.09.25.80,11000,1461.288
10.09.25.80,00000,000
09.09.25.80,00000,000
08.09.25.80,00000,000
05.09.25.80,00000,000

Najnovije vesti

19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
02.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
26.01.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12E2038dokument
26.01.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12E2037dokument