RSRES12D2028 - Republika Srbija, Beograd - 04.03.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12D2028
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD03254
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2028.
Datum odluke o emisiji27.01.2025.
Poslednji trgovački dan06.01.2028.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 04.03.2026.

Cena91,7000
Promena0,00%
Obim194.022
Promet1.779
Cena otvaranja91,7000
Najviša dnevna cena91,7000
Najniža dnevna cena91,7000
VWAP91,7000

Istorijski podaci

3090180365
DatumCenaΔ%Obim
04.03.26.91,70000,00194.022
03.03.26.91,70000,000
02.03.26.91,70000,000
27.02.26.91,70000,000
26.02.26.91,70000,002.551.839
25.02.26.91,70000,000
24.02.26.91,70000,000
23.02.26.91,70000,000
20.02.26.91,70001,522.178.354
19.02.26.90,32470,2590.450
18.02.26.90,10000,000
13.02.26.90,10000,000
12.02.26.90,10000,1138.593
11.02.26.90,00000,000
10.02.26.90,00000,000
09.02.26.90,00000,000
06.02.26.90,00000,000
05.02.26.90,00000,000
04.02.26.90,00000,000
03.02.26.90,0000-1,56971.217
02.02.26.91,43000,0039.215
30.01.26.91,43000,000
29.01.26.91,43000,66140.785
28.01.26.90,83000,000
27.01.26.90,83000,000
26.01.26.90,83000,000
23.01.26.90,83000,000
22.01.26.90,83000,000
21.01.26.90,83000,0321.421
20.01.26.90,80000,000
19.01.26.90,8000-0,1473.841
16.01.26.90,92760,000
15.01.26.90,92760,000
14.01.26.90,92760,000
13.01.26.90,9276-0,35200.000
12.01.26.91,24810,000
09.01.26.91,24810,000
08.01.26.91,24810,000
05.01.26.91,24810,000
30.12.25.91,24810,000
29.12.25.91,24810,000
26.12.25.91,24810,000
25.12.25.91,24810,000
24.12.25.91,24810,000
23.12.25.91,24810,000
22.12.25.91,24810,000
19.12.25.91,24810,04856.956
18.12.25.91,21100,000
17.12.25.91,21100,000
16.12.25.91,21100,000
15.12.25.91,21100,000
12.12.25.91,21100,008.410
11.12.25.91,21100,000
10.12.25.91,21100,000
09.12.25.91,21100,000
08.12.25.91,21100,000
05.12.25.91,21100,5557.377
04.12.25.90,7100-0,5353.228
03.12.25.91,19340,000
02.12.25.91,19340,000
01.12.25.91,19340,000
28.11.25.91,19340,000
27.11.25.91,19340,000
26.11.25.91,19340,000
25.11.25.91,19340,000
24.11.25.91,19340,000
21.11.25.91,19340,000
20.11.25.91,19340,000
19.11.25.91,19340,000
18.11.25.91,19340,000
17.11.25.91,19340,631.748.500
14.11.25.90,62000,000
13.11.25.90,62000,6962.327
12.11.25.90,00000,000
07.11.25.90,00000,000
06.11.25.90,00000,000
05.11.25.90,00000,000
04.11.25.90,00000,000
03.11.25.90,00000,000
31.10.25.90,00000,000
30.10.25.90,00000,000
29.10.25.90,00000,000
28.10.25.90,00000,0017.897
27.10.25.90,00000,0040.144
24.10.25.90,00000,0019.919
23.10.25.90,00000,000
22.10.25.90,00000,000
21.10.25.90,00000,0074.206
20.10.25.90,00000,000
17.10.25.90,00000,000
16.10.25.90,00000,000
15.10.25.90,00000,000
14.10.25.90,00000,000
13.10.25.90,00000,901.146.436
10.10.25.89,20000,000
09.10.25.89,20000,000
08.10.25.89,20003,13125.276
07.10.25.86,49000,000
06.10.25.86,49000,001.001.693
03.10.25.86,49220,000
02.10.25.86,49220,000
01.10.25.86,49220,000
30.09.25.86,49220,000
29.09.25.86,49220,000
26.09.25.86,4922-0,5855.236
25.09.25.87,00000,000
24.09.25.87,00000,000
23.09.25.87,00000,000
22.09.25.87,00001,16980.000
19.09.25.86,00000,0022.254
18.09.25.86,00001,1162.327
17.09.25.85,05610,000
16.09.25.85,0561-0,0625.336
15.09.25.85,10590,000
12.09.25.85,10590,0012.938
11.09.25.85,11000,0162.327
10.09.25.85,10000,000
09.09.25.85,10000,000
08.09.25.85,10000,000
05.09.25.85,10000,000

Najnovije vesti

19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
02.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
26.01.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12E2038dokument
26.01.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12E2037dokument