RSRES12D2028 - Republika Srbija, Beograd - 27.10.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12D2028
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD03254
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2028.
Datum odluke o emisiji27.01.2025.
Poslednji trgovački dan06.01.2028.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_bgdx/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 27.10.2025.

Cena90,0000
Promena0,00%
Obim40.144
Promet361
Cena otvaranja90,0000
Najviša dnevna cena90,0000
Najniža dnevna cena90,0000
VWAP90,0000

Istorijski podaci

3090180365
DatumCenaΔ%Obim
27.10.25.90,00000,0040.144
24.10.25.90,00000,0019.919
23.10.25.90,00000,000
22.10.25.90,00000,000
21.10.25.90,00000,0074.206
20.10.25.90,00000,000
17.10.25.90,00000,000
16.10.25.90,00000,000
15.10.25.90,00000,000
14.10.25.90,00000,000
13.10.25.90,00000,901.146.436
10.10.25.89,20000,000
09.10.25.89,20000,000
08.10.25.89,20003,13125.276
07.10.25.86,49000,000
06.10.25.86,49000,001.001.693
03.10.25.86,49220,000
02.10.25.86,49220,000
01.10.25.86,49220,000
30.09.25.86,49220,000
29.09.25.86,49220,000
26.09.25.86,4922-0,5855.236
25.09.25.87,00000,000
24.09.25.87,00000,000
23.09.25.87,00000,000
22.09.25.87,00001,16980.000
19.09.25.86,00000,0022.254
18.09.25.86,00001,1162.327
17.09.25.85,05610,000
16.09.25.85,0561-0,0625.336
15.09.25.85,10590,000
12.09.25.85,10590,0012.938
11.09.25.85,11000,0162.327
10.09.25.85,10000,000
09.09.25.85,10000,000
08.09.25.85,10000,000
05.09.25.85,10000,000
04.09.25.85,10000,000
03.09.25.85,10000,12214.741
02.09.25.85,00000,000
01.09.25.85,00000,000
29.08.25.85,00000,000
28.08.25.85,00000,0013.186
27.08.25.85,00000,000
26.08.25.85,00000,0042.841
25.08.25.85,00000,000
22.08.25.85,00000,000
21.08.25.85,00000,000
20.08.25.85,00000,000
19.08.25.85,00000,000
18.08.25.85,00000,000
15.08.25.85,00000,00203.021
14.08.25.85,00000,000
13.08.25.85,00000,000
12.08.25.85,0000-5,0345.154
11.08.25.89,49960,000
08.08.25.89,49960,002.789.475
07.08.25.89,49980,000
06.08.25.89,49980,000
05.08.25.89,49980,000
04.08.25.89,49980,000
01.08.25.89,49980,000
31.07.25.89,49980,000
30.07.25.89,49980,000
29.07.25.89,49980,000
28.07.25.89,49984,803.600.000
25.07.25.85,40000,000
24.07.25.85,40000,000
23.07.25.85,40000,000
22.07.25.85,40000,000
21.07.25.85,40000,000
18.07.25.85,40000,000
17.07.25.85,40000,000
16.07.25.85,40000,4711.128
15.07.25.85,00000,0078.487
14.07.25.85,00000,000
11.07.25.85,00000,000
10.07.25.85,00000,000
09.07.25.85,00000,1592.543
08.07.25.84,87000,000
07.07.25.84,87000,000
04.07.25.84,87000,000
03.07.25.84,87000,000
02.07.25.84,87000,0011.128
01.07.25.84,87050,000
30.06.25.84,87050,000
27.06.25.84,87050,20171.873
26.06.25.84,70000,000
25.06.25.84,70000,000
24.06.25.84,70000,000
23.06.25.84,70000,000
20.06.25.84,70000,000
19.06.25.84,70000,000
18.06.25.84,70000,00110.108
17.06.25.84,70000,0030.108
16.06.25.84,70000,000
13.06.25.84,70000,000
12.06.25.84,70000,26149.617
11.06.25.84,47660,38165.081
10.06.25.84,16000,000
09.06.25.84,16001,3411.128
06.06.25.83,0500-1,32130.270
05.06.25.84,16000,000
04.06.25.84,16000,000
03.06.25.84,16000,000
02.06.25.84,16000,000
30.05.25.84,16000,000
29.05.25.84,16000,000
28.05.25.84,16000,000
27.05.25.84,16001,20304.115
26.05.25.83,16000,000
23.05.25.83,16000,0065.276
22.05.25.83,16040,000
21.05.25.83,1604-0,41248.533
20.05.25.83,50000,0062.455
19.05.25.83,50000,000
16.05.25.83,50000,000
15.05.25.83,50000,000
14.05.25.83,5000-1,6661.190
13.05.25.84,91360,49159.911
12.05.25.84,50000,000
09.05.25.84,50001,93582.196
08.05.25.82,90000,0013.186
07.05.25.82,90000,000
06.05.25.82,9000-0,1813.186
05.05.25.83,05000,000
30.04.25.83,05000,000
29.04.25.83,0500-1,70218.000
28.04.25.84,48201,721.659.794

Najnovije vesti

23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument