RSRES12D2026 - Republika Srbija, Beograd - 27.10.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12D2026
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD42146
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2026.
Datum odluke o emisiji27.01.2025.
Poslednji trgovački dan06.01.2026.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_bgdx/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 27.10.2025.

Cena97,2000
Promena0,00%
Obim47.333
Promet460
Cena otvaranja97,2000
Najviša dnevna cena97,2000
Najniža dnevna cena97,2000
VWAP97,2000

Istorijski podaci

3090180365
DatumCenaΔ%Obim
27.10.25.97,20000,0047.333
24.10.25.97,20000,1022.896
23.10.25.97,10000,000
22.10.25.97,10000,000
21.10.25.97,10000,0085.218
20.10.25.97,10000,000
17.10.25.97,10000,000
16.10.25.97,10000,000
15.10.25.97,10000,000
14.10.25.97,10000,000
13.10.25.97,10000,001.378.478
10.10.25.97,10000,000
09.10.25.97,10000,000
08.10.25.97,10000,09148.810
07.10.25.97,01000,000
06.10.25.97,01000,001.315.008
03.10.25.97,01000,000
02.10.25.97,01000,000
01.10.25.97,01000,000
30.09.25.97,01000,000
29.09.25.97,01000,000
26.09.25.97,01000,0136.265
25.09.25.97,00000,000
24.09.25.97,00000,000
23.09.25.97,00000,000
22.09.25.97,00000,000
19.09.25.97,00000,000
18.09.25.97,00001,6574.445
17.09.25.95,42100,000
16.09.25.95,42100,0030.183
15.09.25.95,42000,000
12.09.25.95,4200-0,0114.908
11.09.25.95,4284-0,2974.445
10.09.25.95,70900,000
09.09.25.95,70900,000
08.09.25.95,70900,000
05.09.25.95,70900,000
04.09.25.95,70900,000
03.09.25.95,7090-0,02285.557
02.09.25.95,73100,000
01.09.25.95,73100,000
29.08.25.95,73100,000
28.08.25.95,73100,0116.927
27.08.25.95,72010,000
26.08.25.95,72010,0049.152
25.08.25.95,72010,000
22.08.25.95,72010,000
21.08.25.95,72010,000
20.08.25.95,72010,000
19.08.25.95,72010,000
18.08.25.95,72010,000
15.08.25.95,72010,01253.527
14.08.25.95,71110,000
13.08.25.95,71110,000
12.08.25.95,7111-0,3051.632
11.08.25.96,00000,000
08.08.25.96,00000,000
07.08.25.96,00000,000
06.08.25.96,00000,000
05.08.25.96,00000,000
04.08.25.96,00000,00316.402
01.08.25.96,00000,000
31.07.25.96,00000,000
30.07.25.96,00000,000
29.07.25.96,00000,000
28.07.25.96,00000,000
25.07.25.96,00000,000
24.07.25.96,00000,000
23.07.25.96,00000,000
22.07.25.96,00000,000
21.07.25.96,00000,000
18.07.25.96,00000,000
17.07.25.96,00000,000
16.07.25.96,00000,000
15.07.25.96,00000,00102.392
14.07.25.96,00000,734.356.418
11.07.25.95,30000,000
10.07.25.95,30000,000
09.07.25.95,30000,26106.892
08.07.25.95,0545-0,262.751.258
07.07.25.95,30000,000
04.07.25.95,30000,000
03.07.25.95,30000,3225.460
02.07.25.95,00000,0012.730
01.07.25.95,00010,000
30.06.25.95,00010,000
27.06.25.95,0001-0,52178.133
26.06.25.95,50000,000
25.06.25.95,50000,000
24.06.25.95,50000,000
23.06.25.95,50000,000
20.06.25.95,50000,000
19.06.25.95,50000,000
18.06.25.95,50000,00130.091
17.06.25.95,50000,0035.500
16.06.25.95,50000,000
13.06.25.95,50000,000
12.06.25.95,5000-0,10190.863
11.06.25.95,60000,00155.291
10.06.25.95,60000,000
09.06.25.95,60000,0012.730
06.06.25.95,60000,000
05.06.25.95,60000,000
04.06.25.95,60000,000
03.06.25.95,60000,000
02.06.25.95,60000,000
30.05.25.95,60000,000
29.05.25.95,60000,000
28.05.25.95,60000,000
27.05.25.95,60001,05404.070
26.05.25.94,60940,000
23.05.25.94,60940,0180.901
22.05.25.94,60000,000
21.05.25.94,60000,000
20.05.25.94,60000,0073.161
19.05.25.94,60000,000
16.05.25.94,60000,000
15.05.25.94,60000,000
14.05.25.94,60000,000
13.05.25.94,60000,000
12.05.25.94,60000,000
09.05.25.94,6000-0,41250.676
08.05.25.94,9898-0,01664.481
07.05.25.95,00000,4273.813
06.05.25.94,6000-0,2616.927
05.05.25.94,85000,000
30.04.25.94,85000,00236.702
29.04.25.94,85070,11435.610
28.04.25.94,74450,000

Najnovije vesti

23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument