RSRES12C2035 - Republika Srbija, Beograd - 09.06.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12C2035
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD13972
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2035.
Datum odluke o emisiji24.01.2024.
Poslednji trgovački dan04.01.2035.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 09.06.2026.

Cena65,2900
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
09.06.26.65,29000,000
08.06.26.65,29000,000
05.06.26.65,29000,000
04.06.26.65,29000,000
03.06.26.65,29000,000
02.06.26.65,29000,000
01.06.26.65,29000,000
29.05.26.65,29000,000
28.05.26.65,29000,000
27.05.26.65,29000,000
26.05.26.65,29000,000
25.05.26.65,29000,000
22.05.26.65,29000,000
21.05.26.65,29000,000
20.05.26.65,29000,000
19.05.26.65,29000,000
18.05.26.65,29000,000
15.05.26.65,29000,000
14.05.26.65,29000,000
13.05.26.65,29000,0048.338
12.05.26.65,29002,822.748.121
11.05.26.63,50010,000
08.05.26.63,5001-0,032.245.799
07.05.26.63,52000,000
06.05.26.63,52000,000
05.05.26.63,52000,000
04.05.26.63,52000,000
30.04.26.63,52000,000
29.04.26.63,52000,000
28.04.26.63,52001,63272.000
27.04.26.62,5000-1,61319.925
24.04.26.63,52000,000
23.04.26.63,52000,000
22.04.26.63,52000,000
21.04.26.63,52000,000
20.04.26.63,52000,000
17.04.26.63,52000,000
16.04.26.63,52000,000
15.04.26.63,52000,000
14.04.26.63,52000,000
09.04.26.63,5200-0,1613.162
08.04.26.63,6200-0,8378.976
07.04.26.64,15000,000
06.04.26.64,15000,000
03.04.26.64,15000,00213.993
02.04.26.64,15000,000
01.04.26.64,15000,000
31.03.26.64,15000,0046.453
30.03.26.64,15000,000
27.03.26.64,15000,000
26.03.26.64,15000,000
25.03.26.64,15000,000
24.03.26.64,15000,000
23.03.26.64,1500-0,011.014.397
20.03.26.64,15750,000
19.03.26.64,15750,000
18.03.26.64,15750,000
17.03.26.64,15750,000
16.03.26.64,15750,000
13.03.26.64,15750,000
12.03.26.64,15750,000
11.03.26.64,15750,000
10.03.26.64,15750,000
09.03.26.64,15750,000
06.03.26.64,15750,1133.170
05.03.26.64,08740,000
04.03.26.64,08740,000
03.03.26.64,08740,000
02.03.26.64,08740,000
27.02.26.64,08740,000
26.02.26.64,08740,14119.464
25.02.26.64,00010,000
24.02.26.64,00010,000
23.02.26.64,00010,0050.128
20.02.26.64,00000,000
19.02.26.64,00000,000
18.02.26.64,00000,000
13.02.26.64,00000,000
12.02.26.64,00000,00170
11.02.26.64,00000,000
10.02.26.64,00000,000
09.02.26.64,0000-5,1633.000
06.02.26.67,48000,000
05.02.26.67,48000,000
04.02.26.67,48000,00978.737
03.02.26.67,48000,000
02.02.26.67,48000,000
30.01.26.67,48000,000
29.01.26.67,48000,000
28.01.26.67,48000,000
27.01.26.67,48000,000
26.01.26.67,48000,000
23.01.26.67,4800-0,012.123.334
22.01.26.67,48536,941.636.315
21.01.26.63,1085-0,061.415.555
20.01.26.63,14950,000
19.01.26.63,14950,000
16.01.26.63,14950,000
15.01.26.63,14950,000
14.01.26.63,14950,000
13.01.26.63,14950,000
12.01.26.63,14950,000
09.01.26.63,14950,000
08.01.26.63,14950,000
05.01.26.63,14950,000
30.12.25.63,14950,000
29.12.25.63,14950,000
26.12.25.63,14950,000
25.12.25.63,14950,000
24.12.25.63,14950,000
23.12.25.63,14950,000
22.12.25.63,14950,000
19.12.25.63,14950,000
18.12.25.63,14950,000
17.12.25.63,14950,000
16.12.25.63,14950,000
15.12.25.63,14950,000
12.12.25.63,14950,000
11.12.25.63,14950,000

Najnovije vesti

19.05.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
12.03.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
02.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument