RSRES12B2032 - Republika Srbija, Beograd - 27.10.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12B2032
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD34929
CFIDNZTFR
ValutaEUR
Datum dospeća13.01.2032.
Datum odluke o emisiji26.01.2023.
Poslednji trgovački dan02.01.2032.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_bgdx/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 27.10.2025.

Cena72,0001
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
27.10.25.72,00010,000
24.10.25.72,0001-5,2461.836
23.10.25.75,98000,000
22.10.25.75,98000,000
21.10.25.75,9800-0,011.981.591
20.10.25.75,98530,000
17.10.25.75,98530,000
16.10.25.75,98530,000
15.10.25.75,98530,000
14.10.25.75,98530,000
13.10.25.75,98530,000
10.10.25.75,98530,000
09.10.25.75,98530,000
08.10.25.75,98530,000
07.10.25.75,98530,000
06.10.25.75,98530,000
03.10.25.75,98530,000
02.10.25.75,98530,000
01.10.25.75,98530,000
30.09.25.75,98530,000
29.09.25.75,98530,000
26.09.25.75,98530,000
25.09.25.75,98530,000
24.09.25.75,98530,000
23.09.25.75,98530,000
22.09.25.75,98530,000
19.09.25.75,98530,000
18.09.25.75,985312,07182.000
17.09.25.67,80000,000
16.09.25.67,80000,000
15.09.25.67,80000,000
12.09.25.67,80000,0088.337
11.09.25.67,80000,05112.193
10.09.25.67,76800,000
09.09.25.67,76800,000
08.09.25.67,76800,25220.500
05.09.25.67,60000,1592.933
04.09.25.67,5000-0,741.074.174
03.09.25.68,00000,000
02.09.25.68,00000,000
01.09.25.68,00000,000
29.08.25.68,00000,000
28.08.25.68,00000,000
27.08.25.68,00000,000
26.08.25.68,00000,000
25.08.25.68,00000,000
22.08.25.68,00000,000
21.08.25.68,00000,000
20.08.25.68,00000,000
19.08.25.68,00000,000
18.08.25.68,00000,000
15.08.25.68,00000,000
14.08.25.68,00000,0027.000
13.08.25.68,00000,000
12.08.25.68,00000,000
11.08.25.68,00000,000
08.08.25.68,00000,000
07.08.25.68,00000,000
06.08.25.68,00000,000
05.08.25.68,00000,000
04.08.25.68,00000,000
01.08.25.68,00000,000
31.07.25.68,00000,000
30.07.25.68,00000,000
29.07.25.68,0000-9,11635.910
28.07.25.74,819716,91433.038
25.07.25.64,00000,000
24.07.25.64,00000,000
23.07.25.64,00000,000
22.07.25.64,00000,000
21.07.25.64,00002,4027.334
18.07.25.62,50000,000
17.07.25.62,50000,000
16.07.25.62,50000,000
15.07.25.62,50000,000
14.07.25.62,50000,000
11.07.25.62,50000,000
10.07.25.62,50000,000
09.07.25.62,50000,000
08.07.25.62,50000,000
07.07.25.62,50000,000
04.07.25.62,50000,000
03.07.25.62,50000,000
02.07.25.62,50000,000
01.07.25.62,50000,000
30.06.25.62,50000,000
27.06.25.62,50000,000
26.06.25.62,50000,000
25.06.25.62,50000,000
24.06.25.62,50000,000
23.06.25.62,50000,000
20.06.25.62,50000,000
19.06.25.62,50001,46638.060
18.06.25.61,60000,000
17.06.25.61,60000,000
16.06.25.61,60000,000
13.06.25.61,60000,000
12.06.25.61,60000,000
11.06.25.61,60000,000
10.06.25.61,60000,000
09.06.25.61,60000,000
06.06.25.61,60000,000
05.06.25.61,60000,000
04.06.25.61,60000,000
03.06.25.61,60000,000
02.06.25.61,60000,000
30.05.25.61,60000,000
29.05.25.61,60000,000
28.05.25.61,6000-3,7525.475
27.05.25.64,00000,000
26.05.25.64,00004,2383.236
23.05.25.61,40000,000
22.05.25.61,40000,000
21.05.25.61,40000,3341.412
20.05.25.61,20000,33174.114
19.05.25.61,00010,000
16.05.25.61,00010,000
15.05.25.61,00010,000
14.05.25.61,00010,000
13.05.25.61,00010,000
12.05.25.61,00010,000
09.05.25.61,00010,000
08.05.25.61,00010,000
07.05.25.61,00010,000
06.05.25.61,00010,000
05.05.25.61,0001-13,48142.892
30.04.25.70,50000,000
29.04.25.70,50000,000
28.04.25.70,50000,000

Najnovije vesti

23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument