RSRES12B2030 - Republika Srbija, Beograd - 22.04.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12B2030
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD33277
CFIDNZTFR
ValutaEUR
Datum dospeća13.01.2030.
Datum odluke o emisiji26.01.2023.
Poslednji trgovački dan03.01.2030.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 22.04.2026.

Cena84,0000
Promena0,00%
Obim800.000
Promet6.720
Cena otvaranja84,0000
Najviša dnevna cena84,0000
Najniža dnevna cena84,0000
VWAP84,0000

Istorijski podaci

3090180365
DatumCenaΔ%Obim
22.04.26.84,00000,00800.000
21.04.26.84,00000,000
20.04.26.84,00000,000
17.04.26.84,00000,000
16.04.26.84,00000,000
15.04.26.84,00000,000
14.04.26.84,00000,000
09.04.26.84,00000,000
08.04.26.84,00000,000
07.04.26.84,00000,000
06.04.26.84,00000,000
03.04.26.84,00000,000
02.04.26.84,00000,000
01.04.26.84,00000,000
31.03.26.84,00000,000
30.03.26.84,00000,000
27.03.26.84,00000,000
26.03.26.84,00000,000
25.03.26.84,00000,000
24.03.26.84,00000,000
23.03.26.84,00000,000
20.03.26.84,00000,000
19.03.26.84,00000,000
18.03.26.84,00000,000
17.03.26.84,00000,000
16.03.26.84,00000,000
13.03.26.84,00000,000
12.03.26.84,00000,000
11.03.26.84,00000,000
10.03.26.84,00000,000
09.03.26.84,00000,000
06.03.26.84,00000,000
05.03.26.84,00000,000
04.03.26.84,00000,000
03.03.26.84,00000,000
02.03.26.84,00000,000
27.02.26.84,00000,000
26.02.26.84,00000,000
25.02.26.84,00000,000
24.02.26.84,00000,000
23.02.26.84,00000,000
20.02.26.84,00000,000
19.02.26.84,00000,000
18.02.26.84,00000,000
13.02.26.84,00000,000
12.02.26.84,00003,70695.002
11.02.26.81,0000-0,61695.002
10.02.26.81,50000,000
09.02.26.81,50000,000
06.02.26.81,50000,005.993
05.02.26.81,50000,000
04.02.26.81,50000,005.992
03.02.26.81,50000,000
02.02.26.81,50000,000
30.01.26.81,50000,000
29.01.26.81,50000,0044.365
28.01.26.81,50000,000
27.01.26.81,50000,00101.520
26.01.26.81,50000,000
23.01.26.81,50000,000
22.01.26.81,50000,000
21.01.26.81,50000,000
20.01.26.81,50000,000
19.01.26.81,50000,000
16.01.26.81,50000,000
15.01.26.81,50000,0094.976
14.01.26.81,50000,000
13.01.26.81,50000,000
12.01.26.81,50000,000
09.01.26.81,50000,000
08.01.26.81,50000,000
05.01.26.81,50000,000
30.12.25.81,50000,000
29.12.25.81,50000,000
26.12.25.81,50000,000
25.12.25.81,50000,000
24.12.25.81,50000,000
23.12.25.81,50000,000
22.12.25.81,50000,000
19.12.25.81,50000,000
18.12.25.81,50000,000
17.12.25.81,50000,000
16.12.25.81,50000,000
15.12.25.81,50000,000
12.12.25.81,50000,000
11.12.25.81,50000,000
10.12.25.81,50000,000
09.12.25.81,50000,000
08.12.25.81,50000,000
05.12.25.81,50000,000
04.12.25.81,50000,000
03.12.25.81,50000,000
02.12.25.81,5000-0,24151.189
01.12.25.81,70000,000
28.11.25.81,70000,000
27.11.25.81,70000,000
26.11.25.81,70000,000
25.11.25.81,70000,000
24.11.25.81,70000,000
21.11.25.81,70000,000
20.11.25.81,70000,000
19.11.25.81,70000,000
18.11.25.81,70000,000
17.11.25.81,70000,000
14.11.25.81,70000,000
13.11.25.81,70000,000
12.11.25.81,70000,000
07.11.25.81,70000,000
06.11.25.81,70000,000
05.11.25.81,70000,000
04.11.25.81,70000,000
03.11.25.81,70003,4234.138
31.10.25.79,00000,000
30.10.25.79,00000,000
29.10.25.79,00000,000
28.10.25.79,00001,2813.530
27.10.25.78,00010,000
24.10.25.78,0001-4,5364.126

Najnovije vesti

12.03.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
02.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
26.01.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12E2038dokument