RSRES12B2027 - Republika Srbija, Beograd - 27.10.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12B2027
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD44589
CFIDNZTFR
ValutaEUR
Datum dospeća13.01.2027.
Datum odluke o emisiji26.01.2023.
Poslednji trgovački dan04.01.2027.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 27.10.2026.

Cena98,2010
Promena0,00%
Obim19.837
Promet195
Cena otvaranja98,2010
Najviša dnevna cena98,2010
Najniža dnevna cena98,2010
VWAP98,2010

Istorijski podaci

3090180365
DatumCenaΔ%Obim
27.10.26.98,20100,0019.837
26.10.26.98,20100,000
23.10.26.98,20100,000
22.10.26.98,20100,000
21.10.26.98,20100,000
20.10.26.98,20100,0559.511
19.10.26.98,15000,000
16.10.26.98,15000,000
15.10.26.98,15000,000
14.10.26.98,15000,000
13.10.26.98,15000,000
12.10.26.98,15000,000
09.10.26.98,15000,000
08.10.26.98,15000,000
07.10.26.98,15000,0038.624
06.10.26.98,15002,24240.918
05.10.26.96,00000,000
02.10.26.96,00000,000
01.10.26.96,00000,000
30.09.26.96,00000,000
29.09.26.96,00000,000
28.09.26.96,00000,000
25.09.26.96,00000,000
24.09.26.96,00000,000
23.09.26.96,00000,000
22.09.26.96,00000,000
21.09.26.96,00000,000
18.09.26.96,00000,000
17.09.26.96,00000,000
16.09.26.96,00000,000
15.09.26.96,00000,000
14.09.26.96,00000,000
11.09.26.96,00000,000
10.09.26.96,00000,000
09.09.26.96,00000,000
08.09.26.96,00000,000
07.09.26.96,00000,000
04.09.26.96,00000,000
03.09.26.96,00000,000
02.09.26.96,00000,000
01.09.26.96,00000,000
31.08.26.96,00000,000
28.08.26.96,00000,000
27.08.26.96,00000,000
26.08.26.96,00000,000
25.08.26.96,00000,000
24.08.26.96,0000-0,5259.729
21.08.26.96,50000,000
20.08.26.96,50000,000
19.08.26.96,50000,000
18.08.26.96,50000,000
17.08.26.96,50000,000
14.08.26.96,50000,000
13.08.26.96,50000,000
12.08.26.96,50000,000
11.08.26.96,50000,000
10.08.26.96,50000,000
07.08.26.96,50000,000
06.08.26.96,50000,000
05.08.26.96,50000,000
04.08.26.96,50000,000
03.08.26.96,50000,000
31.07.26.96,50000,000
30.07.26.96,50000,00250.000
29.07.26.96,50000,000
28.07.26.96,50000,000
27.07.26.96,50000,000
24.07.26.96,50000,000
23.07.26.96,50000,000
22.07.26.96,50000,000
21.07.26.96,50000,000
20.07.26.96,50000,000
17.07.26.96,50000,000
16.07.26.96,50000,000
15.07.26.96,50000,000
14.07.26.96,50000,000
13.07.26.96,50000,000
10.07.26.96,50000,000
09.07.26.96,50000,000
08.07.26.96,50000,000
07.07.26.96,50000,000
06.07.26.96,50000,000
03.07.26.96,50000,000
02.07.26.96,50000,000
01.07.26.96,50000,000
30.06.26.96,50000,000
29.06.26.96,50000,000
26.06.26.96,50000,000
25.06.26.96,50000,000
24.06.26.96,50000,000
23.06.26.96,50000,000
22.06.26.96,50000,000
19.06.26.96,50000,000
18.06.26.96,50000,000
17.06.26.96,50000,000
16.06.26.96,50000,000
15.06.26.96,50001,29588.284
12.06.26.95,27000,000
11.06.26.95,27000,000
10.06.26.95,27000,000
09.06.26.95,27000,000
08.06.26.95,27000,000
05.06.26.95,27000,000
04.06.26.95,2700-0,03190.236
03.06.26.95,29860,000
02.06.26.95,29860,000
01.06.26.95,29860,000
29.05.26.95,29860,000
28.05.26.95,29860,000
27.05.26.95,29860,000
26.05.26.95,29860,000
25.05.26.95,29860,000
22.05.26.95,29860,000
21.05.26.95,29861,38203.630
20.05.26.94,00000,000
19.05.26.94,00000,000
18.05.26.94,00000,000
15.05.26.94,00000,000
14.05.26.94,00000,000
13.05.26.94,00000,000
12.05.26.94,0000-1,051.102.190
11.05.26.95,00000,00118.000
08.05.26.95,00000,000
07.05.26.95,00000,000
06.05.26.95,00000,000
05.05.26.95,00000,000
04.05.26.95,00000,000
30.04.26.95,00000,000
29.04.26.95,00000,000

Najnovije vesti

12.06.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.05.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
12.03.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument