RSRES12A2033 - Republika Srbija, Beograd - 27.10.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12A2033
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD83710
CFIDNZTFR
ValutaEUR
Datum dospeća14.01.2033.
Datum odluke o emisiji24.01.2022.
Poslednji trgovački dan05.01.2033.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_bgdx/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 27.10.2025.

Cena70,9700
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
27.10.25.70,97000,000
24.10.25.70,97000,00235.000
23.10.25.70,97020,000
22.10.25.70,97020,000
21.10.25.70,97020,000
20.10.25.70,97020,000
17.10.25.70,97020,000
16.10.25.70,97020,38850.329
15.10.25.70,70000,000
14.10.25.70,70000,000
13.10.25.70,70000,000
10.10.25.70,70000,000
09.10.25.70,70000,000
08.10.25.70,70000,000
07.10.25.70,70000,000
06.10.25.70,70000,00366.237
03.10.25.70,70000,000
02.10.25.70,70000,000
01.10.25.70,70000,000
30.09.25.70,70000,000
29.09.25.70,70000,000
26.09.25.70,7000-0,01707.982
25.09.25.70,70450,000
24.09.25.70,70450,000
23.09.25.70,70450,000
22.09.25.70,70450,000
19.09.25.70,70450,000
18.09.25.70,70450,000
17.09.25.70,70451,01400.000
16.09.25.70,00000,000
15.09.25.70,00000,000
12.09.25.70,00000,000
11.09.25.70,00000,000
10.09.25.70,00000,000
09.09.25.70,00000,000
08.09.25.70,00000,000
05.09.25.70,00000,000
04.09.25.70,00000,000
03.09.25.70,00009,20600.000
02.09.25.64,10000,000
01.09.25.64,10000,000
29.08.25.64,10000,000
28.08.25.64,10000,000
27.08.25.64,10000,000
26.08.25.64,10000,000
25.08.25.64,10000,000
22.08.25.64,10000,000
21.08.25.64,1000-9,7243.387
20.08.25.71,00000,000
19.08.25.71,00000,000
18.08.25.71,00000,000
15.08.25.71,00000,000
14.08.25.71,00000,000
13.08.25.71,00000,000
12.08.25.71,00000,000
11.08.25.71,00000,000
08.08.25.71,00000,000
07.08.25.71,00000,000
06.08.25.71,00000,000
05.08.25.71,00000,000
04.08.25.71,00000,000
01.08.25.71,00000,000
31.07.25.71,00000,000
30.07.25.71,00000,000
29.07.25.71,000015,45567.167
28.07.25.61,50000,000
25.07.25.61,50000,000
24.07.25.61,50000,000
23.07.25.61,50000,000
22.07.25.61,50000,000
21.07.25.61,50000,000
18.07.25.61,50000,000
17.07.25.61,50000,000
16.07.25.61,50002,501.118.790
15.07.25.60,00000,000
14.07.25.60,00000,000
11.07.25.60,0000-3,0726.538
10.07.25.61,90000,000
09.07.25.61,9000-0,9259.915
08.07.25.62,47400,000
07.07.25.62,47400,000
04.07.25.62,47400,00102.720
03.07.25.62,47400,000
02.07.25.62,47400,000
01.07.25.62,47400,000
30.06.25.62,47400,000
27.06.25.62,47400,000
26.06.25.62,47400,000
25.06.25.62,47400,000
24.06.25.62,47400,000
23.06.25.62,47400,000
20.06.25.62,47400,000
19.06.25.62,47400,7666.694
18.06.25.62,00000,000
17.06.25.62,00000,000
16.06.25.62,00000,000
13.06.25.62,00000,000
12.06.25.62,00000,000
11.06.25.62,00000,000
10.06.25.62,00000,000
09.06.25.62,00000,000
06.06.25.62,00000,000
05.06.25.62,00000,00170.848
04.06.25.62,00000,000
03.06.25.62,00000,000
02.06.25.62,00000,000
30.05.25.62,00000,000
29.05.25.62,00000,000
28.05.25.62,00000,000
27.05.25.62,00000,000
26.05.25.62,00003,3351.849
23.05.25.60,00000,000
22.05.25.60,00000,0040.733
21.05.25.60,00000,000
20.05.25.60,00000,000
19.05.25.60,00000,000
16.05.25.60,00000,000
15.05.25.60,00000,000
14.05.25.60,00000,00149.135
13.05.25.60,00000,000
12.05.25.60,00000,0035.078
09.05.25.60,00000,000
08.05.25.60,00000,000
07.05.25.60,00000,000
06.05.25.60,00000,000
05.05.25.60,00000,000
30.04.25.60,00000,000
29.04.25.60,00000,000
28.04.25.60,00000,000
25.04.25.60,00000,000
24.04.25.60,00000,000
23.04.25.60,00000,000
22.04.25.60,00000,000
17.04.25.60,00000,000
16.04.25.60,00000,000
15.04.25.60,00001,69385.581
14.04.25.59,00000,000
11.04.25.59,00000,000
10.04.25.59,00000,0049.666
09.04.25.59,00000,000
08.04.25.59,0000-11,9471.774
07.04.25.67,00000,000
04.04.25.67,00000,000
03.04.25.67,00000,000
02.04.25.67,00000,000
01.04.25.67,00000,000
31.03.25.67,00000,000
28.03.25.67,00000,00309.036
27.03.25.67,00000,000
26.03.25.67,00000,000
25.03.25.67,00000,000
24.03.25.67,00000,000
21.03.25.67,00000,000
20.03.25.67,00000,00157.424
19.03.25.67,00000,000
18.03.25.67,00000,000
17.03.25.67,00000,75278.658
14.03.25.66,50000,000
13.03.25.66,50000,000
12.03.25.66,50000,000
11.03.25.66,50000,000
10.03.25.66,50000,000
07.03.25.66,50000,000
06.03.25.66,50000,000
05.03.25.66,50000,000
04.03.25.66,50000,000
03.03.25.66,50000,000
28.02.25.66,50000,000
27.02.25.66,50000,0057.897
26.02.25.66,50000,0047.907
25.02.25.66,50000,000
24.02.25.66,50000,000
21.02.25.66,50000,00242.903
20.02.25.66,50000,000
19.02.25.66,5000-3,62149.027
18.02.25.69,00000,000
14.02.25.69,00004,08400.000
13.02.25.66,29660,000
12.02.25.66,29660,000
11.02.25.66,29660,000
10.02.25.66,2966-0,4697.120
07.02.25.66,60000,000
06.02.25.66,60000,000
05.02.25.66,60000,000
04.02.25.66,60000,000
03.02.25.66,60000,000
31.01.25.66,60000,000
30.01.25.66,60000,000
29.01.25.66,60000,000
28.01.25.66,60000,000
27.01.25.66,60000,000
24.01.25.66,60000,0047.907
23.01.25.66,60000,000
22.01.25.66,60000,0027.376
21.01.25.66,60000,000
20.01.25.66,60000,000
17.01.25.66,60000,000
16.01.25.66,60000,6040.058
15.01.25.66,20000,000
14.01.25.66,20000,000
13.01.25.66,20000,8850.250
10.01.25.65,62190,000
09.01.25.65,62190,000
08.01.25.65,62190,000
30.12.24.65,62190,000
27.12.24.65,62190,000
26.12.24.65,62190,000
25.12.24.65,62190,000
24.12.24.65,62190,000
23.12.24.65,62190,3885.337
20.12.24.65,37220,000
19.12.24.65,37220,8887.377
18.12.24.64,80000,000
17.12.24.64,80000,000
16.12.24.64,80000,000
13.12.24.64,80000,000
12.12.24.64,80000,000
11.12.24.64,80000,000
10.12.24.64,80000,000
09.12.24.64,80000,000
06.12.24.64,80000,000
05.12.24.64,80000,000
04.12.24.64,80000,0033.988
03.12.24.64,80000,0047.906
02.12.24.64,80000,000
29.11.24.64,80000,000
28.11.24.64,80000,000
27.11.24.64,8000-2,4132.596
26.11.24.66,39902,00223.117
25.11.24.65,10000,000
22.11.24.65,10000,0052.564
21.11.24.65,10000,000
20.11.24.65,10000,93136.886
19.11.24.64,50000,000
18.11.24.64,50000,000
15.11.24.64,50000,000
14.11.24.64,50001,4252.156
13.11.24.63,60000,000
12.11.24.63,60000,000
08.11.24.63,60000,000
07.11.24.63,60000,000
06.11.24.63,60000,000
05.11.24.63,60000,000
04.11.24.63,60000,000
01.11.24.63,60006,1823.810
31.10.24.59,90000,000
30.10.24.59,90000,000
29.10.24.59,90000,000
28.10.24.59,90000,000

Najnovije vesti

23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument