RSRES12A2032 - Republika Srbija, Beograd - 27.10.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12A2032
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD59744
CFIDNZTFR
ValutaEUR
Datum dospeća14.01.2032.
Datum odluke o emisiji24.01.2022.
Poslednji trgovački dan05.01.2032.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_bgdx/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 27.10.2025.

Cena72,1552
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
27.10.25.72,15520,000
24.10.25.72,15520,01239.529
23.10.25.72,15001,62383.380
22.10.25.71,00000,000
21.10.25.71,00000,000
20.10.25.71,00000,000
17.10.25.71,00000,000
16.10.25.71,00000,000
15.10.25.71,00000,00780.463
14.10.25.71,00000,000
13.10.25.71,00004,6286.218
10.10.25.67,86550,000
09.10.25.67,86550,000
08.10.25.67,86550,000
07.10.25.67,86550,000
06.10.25.67,86550,24243.407
03.10.25.67,70000,000
02.10.25.67,70000,000
01.10.25.67,70000,44129.873
30.09.25.67,40490,000
29.09.25.67,40490,000
26.09.25.67,40490,000
25.09.25.67,40490,45721.598
24.09.25.67,10000,000
23.09.25.67,10000,000
22.09.25.67,10000,000
19.09.25.67,10000,000
18.09.25.67,10000,000
17.09.25.67,10000,000
16.09.25.67,10000,000
15.09.25.67,10000,000
12.09.25.67,10000,000
11.09.25.67,10000,0028.050
10.09.25.67,10000,000
09.09.25.67,10000,000
08.09.25.67,10000,000
05.09.25.67,10000,000
04.09.25.67,10000,000
03.09.25.67,10000,000
02.09.25.67,10000,000
01.09.25.67,10000,000
29.08.25.67,10000,000
28.08.25.67,10000,000
27.08.25.67,10000,000
26.08.25.67,10000,000
25.08.25.67,10000,000
22.08.25.67,10000,000
21.08.25.67,1000-3,6744.221
20.08.25.69,66000,000
19.08.25.69,66000,000
18.08.25.69,66000,000
15.08.25.69,66000,000
14.08.25.69,66000,000
13.08.25.69,66000,000
12.08.25.69,66000,000
11.08.25.69,66000,000
08.08.25.69,66000,000
07.08.25.69,66000,000
06.08.25.69,66000,000
05.08.25.69,66000,000
04.08.25.69,66000,000
01.08.25.69,66000,000
31.07.25.69,66000,000
30.07.25.69,66000,000
29.07.25.69,66007,1735.753
28.07.25.65,00000,000
25.07.25.65,00000,000
24.07.25.65,00000,000
23.07.25.65,00000,000
22.07.25.65,00000,000
21.07.25.65,00000,000
18.07.25.65,00000,000
17.07.25.65,00000,000
16.07.25.65,00001,56211.001
15.07.25.64,00000,000
14.07.25.64,00000,000
11.07.25.64,0000-2,8827.048
10.07.25.65,90000,000
09.07.25.65,9000-0,1561.068
08.07.25.66,00000,000
07.07.25.66,00000,000
04.07.25.66,00000,0051.216
03.07.25.66,00000,000
02.07.25.66,00000,000
01.07.25.66,00000,0053.479
30.06.25.66,00000,000
27.06.25.66,00000,000
26.06.25.66,00000,000
25.06.25.66,00000,000
24.06.25.66,00000,000
23.06.25.66,00000,000
20.06.25.66,00000,000
19.06.25.66,0000-5,2632.224
18.06.25.69,66470,000
17.06.25.69,66470,000
16.06.25.69,66470,000
13.06.25.69,66470,000
12.06.25.69,66470,000
11.06.25.69,66470,000
10.06.25.69,66470,000
09.06.25.69,66470,000
06.06.25.69,66470,000
05.06.25.69,664710,582.400.000
04.06.25.63,00000,000
03.06.25.63,00000,000
02.06.25.63,00000,000
30.05.25.63,00000,0085.077
29.05.25.63,00000,000
28.05.25.63,00000,000
27.05.25.63,00000,000
26.05.25.63,00000,000
23.05.25.63,0000-0,8089.057
22.05.25.63,5100-0,0141.516
21.05.25.63,51600,000
20.05.25.63,51600,000
19.05.25.63,51600,000
16.05.25.63,51600,000
15.05.25.63,51600,000
14.05.25.63,51600,82204.849
13.05.25.63,00000,000
12.05.25.63,00000,000
09.05.25.63,00000,000
08.05.25.63,00000,000
07.05.25.63,00000,0035.753
06.05.25.63,00000,000
05.05.25.63,00000,000
30.04.25.63,00000,000
29.04.25.63,00000,000
28.04.25.63,00000,000

Najnovije vesti

23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument