RSRES12A2031 - Republika Srbija, Beograd - 04.03.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12A2031
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD51071
CFIDNZTFR
ValutaEUR
Datum dospeća14.01.2031.
Datum odluke o emisiji24.01.2022.
Poslednji trgovački dan03.01.2031.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 04.03.2026.

Cena78,0000
Promena-1,24%
Obim26.530
Promet207
Cena otvaranja78,0000
Najviša dnevna cena78,0000
Najniža dnevna cena78,0000
VWAP78,0000

Istorijski podaci

3090180365
DatumCenaΔ%Obim
04.03.26.78,0000-1,2426.530
03.03.26.78,98000,000
02.03.26.78,98000,000
27.02.26.78,98000,000
26.02.26.78,98000,000
25.02.26.78,98000,000
24.02.26.78,98000,000
23.02.26.78,98000,000
20.02.26.78,98000,000
19.02.26.78,98001,2681.286
18.02.26.78,0000-1,2468.053
13.02.26.78,98000,000
12.02.26.78,98000,000
11.02.26.78,98000,000
10.02.26.78,98000,000
09.02.26.78,98000,000
06.02.26.78,9800-0,01357.495
05.02.26.78,98420,000
04.02.26.78,98420,000
03.02.26.78,98420,000
02.02.26.78,98420,000
30.01.26.78,98420,000
29.01.26.78,98420,000
28.01.26.78,98420,000
27.01.26.78,98423,93321.140
26.01.26.76,00000,000
23.01.26.76,00000,000
22.01.26.76,00000,000
21.01.26.76,00000,000
20.01.26.76,00000,000
19.01.26.76,00000,000
16.01.26.76,00000,0040.644
15.01.26.76,00000,000
14.01.26.76,00000,00255.822
13.01.26.76,00000,000
12.01.26.76,00000,000
09.01.26.76,00000,000
08.01.26.76,00000,0066.000
05.01.26.76,00000,000
30.12.25.76,00000,000
29.12.25.76,00000,000
26.12.25.76,00000,000
25.12.25.76,00000,000
24.12.25.76,00000,000
23.12.25.76,00000,000
22.12.25.76,00000,000
19.12.25.76,00000,000
18.12.25.76,00000,000
17.12.25.76,00000,000
16.12.25.76,00000,000
15.12.25.76,00000,000
12.12.25.76,00000,000
11.12.25.76,00000,000
10.12.25.76,00000,000
09.12.25.76,00000,000
08.12.25.76,00000,000
05.12.25.76,00000,000
04.12.25.76,00000,000
03.12.25.76,00000,000
02.12.25.76,00000,000
01.12.25.76,00000,0068.053
28.11.25.76,00000,0038.668
27.11.25.76,00000,000
26.11.25.76,00000,000
25.11.25.76,0000-0,06490
24.11.25.76,04280,000
21.11.25.76,04280,000
20.11.25.76,04280,000
19.11.25.76,04280,000
18.11.25.76,0428-2,51291.860
17.11.25.78,00000,000
14.11.25.78,00000,000
13.11.25.78,00000,00120.000
12.11.25.78,00000,000
07.11.25.78,00000,0011.612
06.11.25.78,00000,000
05.11.25.78,00000,000
04.11.25.78,00000,000
03.11.25.78,00000,000
31.10.25.78,00000,000
30.10.25.78,00000,000
29.10.25.78,00000,00860
28.10.25.78,00001,30291.000
27.10.25.77,00000,000
24.10.25.77,00000,000
23.10.25.77,0000-3,66390.614
22.10.25.79,92471,171.050.000
21.10.25.79,00000,000
20.10.25.79,00000,000
17.10.25.79,00000,000
16.10.25.79,0000-0,13795.189
15.10.25.79,10000,000
14.10.25.79,10000,000
13.10.25.79,10000,000
10.10.25.79,10000,000
09.10.25.79,10000,000
08.10.25.79,10000,000
07.10.25.79,10000,000
06.10.25.79,10000,00380.323
03.10.25.79,10000,000
02.10.25.79,10000,000
01.10.25.79,10000,000
30.09.25.79,10000,000
29.09.25.79,10000,000
26.09.25.79,100010,86320.000
25.09.25.71,35100,21735.212
24.09.25.71,20000,000
23.09.25.71,20000,000
22.09.25.71,20000,000
19.09.25.71,20000,000
18.09.25.71,20000,000
17.09.25.71,20000,000
16.09.25.71,20000,000
15.09.25.71,20000,000
12.09.25.71,20000,000
11.09.25.71,20000,0028.579
10.09.25.71,20000,000
09.09.25.71,20000,00735.000
08.09.25.71,20000,000
05.09.25.71,20000,000
04.09.25.71,20000,000
03.09.25.71,20000,000
02.09.25.71,20000,000
01.09.25.71,20000,000
29.08.25.71,20000,000
28.08.25.71,20000,000
27.08.25.71,20000,000
26.08.25.71,20000,000
25.08.25.71,20000,000
22.08.25.71,20000,000
21.08.25.71,20002,1545.056
20.08.25.69,70000,000
19.08.25.69,70000,000
18.08.25.69,70000,000
15.08.25.69,70000,000
14.08.25.69,70000,000
13.08.25.69,70000,000
12.08.25.69,70000,000
11.08.25.69,70000,000
08.08.25.69,70000,000
07.08.25.69,70000,000
06.08.25.69,70000,000
05.08.25.69,70000,000
04.08.25.69,70000,000
01.08.25.69,70000,000
31.07.25.69,70000,000
30.07.25.69,70000,000
29.07.25.69,70000,000
28.07.25.69,70000,000
25.07.25.69,70000,000
24.07.25.69,70000,000
23.07.25.69,70000,000
22.07.25.69,70000,000
21.07.25.69,70000,000
18.07.25.69,70000,000
17.07.25.69,70000,000
16.07.25.69,70001,01214.983
15.07.25.69,00000,000
14.07.25.69,00000,000
11.07.25.69,0000-1,2927.559
10.07.25.69,90000,000
09.07.25.69,9000-0,1462.220
08.07.25.70,00000,000
07.07.25.70,00000,000
04.07.25.70,0000-3,3352.182
03.07.25.72,41390,000
02.07.25.72,41393,45203.748
01.07.25.70,00000,000
30.06.25.70,00000,000
27.06.25.70,00000,000
26.06.25.70,00000,000
25.06.25.70,00000,000
24.06.25.70,00000,000
23.06.25.70,00000,000
20.06.25.70,00000,000
19.06.25.70,0000-4,4932.832
18.06.25.73,28800,000
17.06.25.73,28800,000
16.06.25.73,28800,000
13.06.25.73,28800,000
12.06.25.73,28800,000
11.06.25.73,28804,70314.048
10.06.25.70,00000,000
09.06.25.70,00000,000
06.06.25.70,00000,000
05.06.25.70,00002,9453.843
04.06.25.68,00000,000
03.06.25.68,00000,000
02.06.25.68,00000,000
30.05.25.68,00000,0086.682
29.05.25.68,00000,000
28.05.25.68,00000,000
27.05.25.68,00000,000
26.05.25.68,00000,000
23.05.25.68,00000,000
22.05.25.68,00000,0042.299
21.05.25.68,00000,000
20.05.25.68,00000,000
19.05.25.68,00000,000
16.05.25.68,00000,000
15.05.25.68,00000,000
14.05.25.68,00000,00282.035
13.05.25.68,00000,000
12.05.25.68,00000,000
09.05.25.68,00000,000
08.05.25.68,00000,000
07.05.25.68,00000,000
06.05.25.68,00000,000
05.05.25.68,00000,000
30.04.25.68,00000,000
29.04.25.68,00000,000
28.04.25.68,00000,000
25.04.25.68,0000-0,0350.000
24.04.25.68,02000,000
23.04.25.68,02000,000
22.04.25.68,02000,000
17.04.25.68,02000,000
16.04.25.68,02000,000
15.04.25.68,02000,0031.578
14.04.25.68,02000,000
11.04.25.68,0200-0,0120.000
10.04.25.68,02500,000
09.04.25.68,02500,000
08.04.25.68,0250-7,4574.536
07.04.25.73,50000,000
04.04.25.73,50000,000
03.04.25.73,50000,000
02.04.25.73,50000,000
01.04.25.73,50000,000
31.03.25.73,50000,000
28.03.25.73,50000,00320.922
27.03.25.73,50000,000
26.03.25.73,50000,000
25.03.25.73,50000,000
24.03.25.73,50000,000
21.03.25.73,50000,000
20.03.25.73,50000,00163.478
19.03.25.73,50000,000
18.03.25.73,50000,000
17.03.25.73,50000,000
14.03.25.73,50000,41221.312
13.03.25.73,20000,000
12.03.25.73,20000,000
11.03.25.73,20000,000
10.03.25.73,20000,000
07.03.25.73,20000,000
06.03.25.73,20000,000
05.03.25.73,20000,000

Najnovije vesti

19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
02.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
26.01.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12E2038dokument
26.01.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12E2037dokument