RSRES12A2030 - Republika Srbija, Beograd - 04.03.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12A2030
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD80039
CFIDNZTFR
ValutaEUR
Datum dospeća14.01.2030.
Datum odluke o emisiji24.01.2022.
Poslednji trgovački dan03.01.2030.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 04.03.2026.

Cena82,0000
Promena-1,44%
Obim27.022
Promet222
Cena otvaranja82,0000
Najviša dnevna cena82,0000
Najniža dnevna cena82,0000
VWAP82,0000

Istorijski podaci

3090180365
DatumCenaΔ%Obim
04.03.26.82,0000-1,4427.022
03.03.26.83,20000,000
02.03.26.83,20000,000
27.02.26.83,20000,000
26.02.26.83,20000,0041.396
25.02.26.83,20000,000
24.02.26.83,20000,000
23.02.26.83,20000,000
20.02.26.83,20000,000
19.02.26.83,20000,000
18.02.26.83,20000,000
13.02.26.83,20000,000
12.02.26.83,20000,000
11.02.26.83,20000,000
10.02.26.83,20000,000
09.02.26.83,20000,000
06.02.26.83,20000,00364.115
05.02.26.83,20000,000
04.02.26.83,20000,000
03.02.26.83,20000,000
02.02.26.83,20000,000
30.01.26.83,20000,000
29.01.26.83,20000,000
28.01.26.83,20000,000
27.01.26.83,2000-0,95259.598
26.01.26.84,00000,000
23.01.26.84,00000,000
22.01.26.84,00003,701.175.438
21.01.26.81,00000,000
20.01.26.81,00000,000
19.01.26.81,00000,000
16.01.26.81,00000,000
15.01.26.81,00000,000
14.01.26.81,00000,0012.214
13.01.26.81,00000,000
12.01.26.81,00000,000
09.01.26.81,00000,000
08.01.26.81,00000,0067.000
05.01.26.81,00000,000
30.12.25.81,00000,000
29.12.25.81,00000,000
26.12.25.81,00000,000
25.12.25.81,00000,000
24.12.25.81,00000,000
23.12.25.81,00000,000
22.12.25.81,00000,000
19.12.25.81,00000,000
18.12.25.81,00000,000
17.12.25.81,00000,000
16.12.25.81,00000,000
15.12.25.81,00000,000
12.12.25.81,00000,000
11.12.25.81,00000,000
10.12.25.81,00000,000
09.12.25.81,00000,000
08.12.25.81,00000,000
05.12.25.81,00000,000
04.12.25.81,00000,000
03.12.25.81,00000,000
02.12.25.81,00000,000
01.12.25.81,00000,0069.313
28.11.25.81,00000,0039.383
27.11.25.81,00000,000
26.11.25.81,00000,00159.667
25.11.25.81,00000,000
24.11.25.81,00000,000
21.11.25.81,00000,000
20.11.25.81,00000,000
19.11.25.81,00000,000
18.11.25.81,0000-1,22297.265
17.11.25.82,00000,000
14.11.25.82,00000,000
13.11.25.82,00000,00122.000
12.11.25.82,00000,000
07.11.25.82,0000-0,0811.827
06.11.25.82,06930,000
05.11.25.82,06930,000
04.11.25.82,06930,000
03.11.25.82,06930,000
31.10.25.82,06930,000
30.10.25.82,06930,000
29.10.25.82,06930,000
28.10.25.82,06930,08387.220
27.10.25.82,00000,00258.000
24.10.25.82,00000,000
23.10.25.82,00000,000
22.10.25.82,00000,000
21.10.25.82,00000,000
20.10.25.82,00000,000
17.10.25.82,00000,000
16.10.25.82,00000,000
15.10.25.82,0000-0,36800.000
14.10.25.82,30000,000
13.10.25.82,30000,000
10.10.25.82,30000,000
09.10.25.82,30000,000
08.10.25.82,30000,000
07.10.25.82,30000,000
06.10.25.82,30000,00252.592
03.10.25.82,30000,000
02.10.25.82,30000,00748.612
01.10.25.82,30000,000
30.09.25.82,30000,000
29.09.25.82,30000,000
26.09.25.82,30000,00848.828
25.09.25.82,30000,000
24.09.25.82,30000,000
23.09.25.82,30002,88137.519
22.09.25.80,00000,000
19.09.25.80,00000,000
18.09.25.80,00000,000
17.09.25.80,00006,38119.845
16.09.25.75,20000,0062.776
15.09.25.75,20000,000
12.09.25.75,20000,000
11.09.25.75,20000,0029.108
10.09.25.75,20000,000
09.09.25.75,20000,000
08.09.25.75,20000,000
05.09.25.75,20000,000

Najnovije vesti

19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
02.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
26.01.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12E2038dokument
26.01.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12E2037dokument