RSRES12A2029 - Republika Srbija, Beograd - 04.03.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12A2029
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD17577
CFIDNZTFR
ValutaEUR
Datum dospeća14.01.2029.
Datum odluke o emisiji24.01.2022.
Poslednji trgovački dan04.01.2029.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 04.03.2026.

Cena85,8000
Promena-2,50%
Obim27.513
Promet236
Cena otvaranja85,8000
Najviša dnevna cena85,8000
Najniža dnevna cena85,8000
VWAP85,8000

Istorijski podaci

3090180365
DatumCenaΔ%Obim
04.03.26.85,8000-2,5027.513
03.03.26.88,00000,000
02.03.26.88,00000,000
27.02.26.88,00000,000
26.02.26.88,00000,000
25.02.26.88,00000,000
24.02.26.88,00000,000
23.02.26.88,00001,56691.701
20.02.26.86,65000,000
19.02.26.86,65000,000
18.02.26.86,65000,000
13.02.26.86,65000,000
12.02.26.86,65000,000
11.02.26.86,65000,000
10.02.26.86,65000,000
09.02.26.86,65000,000
06.02.26.86,6500-0,01370.735
05.02.26.86,65960,000
04.02.26.86,65960,000
03.02.26.86,65960,000
02.02.26.86,65960,000
30.01.26.86,65960,000
29.01.26.86,65960,000
28.01.26.86,65960,000
27.01.26.86,65961,58333.034
26.01.26.85,31500,000
23.01.26.85,31500,000
22.01.26.85,31500,000
21.01.26.85,31500,000
20.01.26.85,31500,000
19.01.26.85,31500,000
16.01.26.85,31500,000
15.01.26.85,31500,000
14.01.26.85,3150-0,0412.042
13.01.26.85,35000,04162.587
12.01.26.85,31500,000
09.01.26.85,31500,000
08.01.26.85,31500,0568.612
05.01.26.85,27170,000
30.12.25.85,27170,000
29.12.25.85,27170,000
26.12.25.85,27170,000
25.12.25.85,27170,32754.440
24.12.25.85,00000,000
23.12.25.85,00000,000
22.12.25.85,00000,000
19.12.25.85,00000,000
18.12.25.85,00000,000
17.12.25.85,00000,000
16.12.25.85,00000,000
15.12.25.85,00000,000
12.12.25.85,00000,000
11.12.25.85,00000,000
10.12.25.85,00000,000
09.12.25.85,00000,000
08.12.25.85,00000,000
05.12.25.85,00000,000
04.12.25.85,00000,000
03.12.25.85,00000,000
02.12.25.85,00001,194.594
01.12.25.84,00000,000
28.11.25.84,0000-1,1840.099
27.11.25.85,00000,000
26.11.25.85,00000,000
25.11.25.85,00000,00945.000
24.11.25.85,00000,000
21.11.25.85,00000,000
20.11.25.85,00000,000
19.11.25.85,00000,000
18.11.25.85,0000-2,30302.670
17.11.25.87,00000,000
14.11.25.87,00000,000
13.11.25.87,00000,000
12.11.25.87,00000,000
07.11.25.87,00000,000
06.11.25.87,00000,000
05.11.25.87,00000,000
04.11.25.87,00000,000
03.11.25.87,00000,000
31.10.25.87,00000,000
30.10.25.87,00000,000
29.10.25.87,00000,000
28.10.25.87,00000,00555.756
27.10.25.87,00000,000
24.10.25.87,00000,000
23.10.25.87,00000,000
22.10.25.87,00000,000
21.10.25.87,00000,000
20.10.25.87,00000,000
17.10.25.87,00000,000
16.10.25.87,00000,000
15.10.25.87,00000,000
14.10.25.87,00002,24762.483
13.10.25.85,09460,23860.505
10.10.25.84,90000,000
09.10.25.84,90000,000
08.10.25.84,90000,000
07.10.25.84,90000,000
06.10.25.84,90000,00250.000
03.10.25.84,90000,000
02.10.25.84,90000,000
01.10.25.84,90000,000
30.09.25.84,90000,000
29.09.25.84,90000,000
26.09.25.84,90000,00762.442
25.09.25.84,90000,000
24.09.25.84,90000,000
23.09.25.84,90000,000
22.09.25.84,90000,000
19.09.25.84,90000,000
18.09.25.84,90001,07250.000
17.09.25.84,00000,000
16.09.25.84,00006,33112.917
15.09.25.79,00010,000
12.09.25.79,00010,000
11.09.25.79,00010,0029.638
10.09.25.79,00010,000
09.09.25.79,00010,000
08.09.25.79,00010,000
05.09.25.79,00010,000

Najnovije vesti

19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
02.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
26.01.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12E2038dokument
26.01.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12E2037dokument