RSRES12A2027 - Republika Srbija, Beograd - 27.10.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12A2027
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD49356
CFIDNZTFR
ValutaEUR
Datum dospeća14.01.2027.
Datum odluke o emisiji24.01.2022.
Poslednji trgovački dan05.01.2027.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_bgdx/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 27.10.2025.

Cena92,8001
Promena0,00%
Obim311.979
Promet2.895
Cena otvaranja92,8001
Najviša dnevna cena92,8001
Najniža dnevna cena92,8001
VWAP92,8001

Istorijski podaci

3090180365
DatumCenaΔ%Obim
27.10.25.92,80010,00311.979
24.10.25.92,80000,87262.126
23.10.25.92,00000,000
22.10.25.92,00000,000
21.10.25.92,00000,000
20.10.25.92,00000,000
17.10.25.92,00000,000
16.10.25.92,00000,000
15.10.25.92,00002,04854.092
14.10.25.90,16000,000
13.10.25.90,16000,3094.352
10.10.25.89,89340,000
09.10.25.89,89340,000
08.10.25.89,89340,000
07.10.25.89,89340,000
06.10.25.89,89340,00266.370
03.10.25.89,89020,000
02.10.25.89,89020,000
01.10.25.89,89020,000
30.09.25.89,89020,000
29.09.25.89,89020,000
26.09.25.89,89020,000
25.09.25.89,89020,07789.672
24.09.25.89,83010,000
23.09.25.89,83010,000
22.09.25.89,83010,000
19.09.25.89,83010,000
18.09.25.89,83010,000
17.09.25.89,83010,000
16.09.25.89,83010,000
15.09.25.89,83010,000
12.09.25.89,83010,000
11.09.25.89,83010,0030.696
10.09.25.89,83010,000
09.09.25.89,83010,000
08.09.25.89,83010,000
05.09.25.89,83010,000
04.09.25.89,83010,000
03.09.25.89,83010,000
02.09.25.89,83010,000
01.09.25.89,83010,000
29.08.25.89,83010,000
28.08.25.89,83010,000
27.08.25.89,83010,000
26.08.25.89,83010,000
25.08.25.89,83010,000
22.08.25.89,83010,000
21.08.25.89,83010,0148.393
20.08.25.89,82000,000
19.08.25.89,82000,000
18.08.25.89,82000,000
15.08.25.89,82000,000
14.08.25.89,82000,000
13.08.25.89,82000,000
12.08.25.89,82000,000
11.08.25.89,82000,000
08.08.25.89,82000,000
07.08.25.89,82000,000
06.08.25.89,82000,0255.420
05.08.25.89,80000,000
04.08.25.89,80000,000
01.08.25.89,80000,000
31.07.25.89,80000,000
30.07.25.89,80000,000
29.07.25.89,80000,000
28.07.25.89,80000,000
25.07.25.89,80000,000
24.07.25.89,80000,000
23.07.25.89,80000,000
22.07.25.89,80000,000
21.07.25.89,80000,000
18.07.25.89,80000,000
17.07.25.89,80000,000
16.07.25.89,80000,000
15.07.25.89,80000,000
14.07.25.89,80000,000
11.07.25.89,80000,000
10.07.25.89,80000,000
09.07.25.89,8000-0,2266.829
08.07.25.90,00000,000
07.07.25.90,00000,000
04.07.25.90,00000,0056.048
03.07.25.90,00000,000
02.07.25.90,00000,000
01.07.25.90,00000,000
30.06.25.90,00000,000
27.06.25.90,00000,004.712
26.06.25.90,00000,000
25.06.25.90,00000,00300.000
24.06.25.90,00000,000
23.06.25.90,00000,000
20.06.25.90,00000,000
19.06.25.90,00000,0074.390
18.06.25.90,00000,000
17.06.25.90,00000,0057.832
16.06.25.90,00000,000
13.06.25.90,00000,000
12.06.25.90,00000,000
11.06.25.90,00000,000
10.06.25.90,00000,000
09.06.25.90,00000,000
06.06.25.90,00000,000
05.06.25.90,00002,0466.200
04.06.25.88,20000,000
03.06.25.88,20000,000
02.06.25.88,20000,000
30.05.25.88,20000,0093.103
29.05.25.88,20000,000
28.05.25.88,20000,000
27.05.25.88,20000,000
26.05.25.88,20000,000
23.05.25.88,20000,000
22.05.25.88,20000,000
21.05.25.88,20000,0045.432
20.05.25.88,20000,000
19.05.25.88,20000,000
16.05.25.88,20000,000
15.05.25.88,20000,000
14.05.25.88,20000,00166.343
13.05.25.88,20000,000
12.05.25.88,20000,000
09.05.25.88,20000,000
08.05.25.88,20000,000
07.05.25.88,20000,0039.126
06.05.25.88,20000,000
05.05.25.88,20000,000
30.04.25.88,20000,000
29.04.25.88,20000,000
28.04.25.88,20000,000

Najnovije vesti

23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument