| Эмитент | Символ | Окончательная цена | Дата сделки | Рынок | |
|---|
| Albus a.d. , Novi Sad | ALBS | 250 | 22.05.2026. | | |
| Autoventil a.d. , Užice | AVEN | 2.400 | 22.05.2026. | | |
| Bag a.d. , Bačko Gradište | BAGB | 500 | 22.05.2026. | | |
| Be - Be a.d. , Bajina Bašta | BEBE | 2.789 | 22.05.2026. | | |
| Bečejska Pekara a.d. , Bečej | PMLI | 390 | 22.05.2026. | | |
| Beton plus d.o.o., Beograd | BTPL01 | 0 | - | | |
| Blačanka a.d. , Prokuplje | BLCN | 730 | 22.05.2026. | | |
| Blagoje Kostić - Crni Marko a.d. , Pirot | BLAG | 1.450 | 22.05.2026. | | |
| Budućnost a.d. , Subotica | BDSU | 1.248 | 22.05.2026. | | |
| Budućnost a.d., Preševo | BDPR | 734 | 22.05.2026. | | |
| Cer a.d. u stečaju, Čačak | CERC | 0 | - | | |
| Chemos a.d. , Palić | CHMS | 320 | 22.05.2026. | | |
| Ciglana a.d. u stečaju , Titel | CGLT | 0 | - | | |
| Čoka duvanska industrija a.d. , Čoka | COKA | 9.677 | 22.05.2026. | | |
| Čokolend a.d. , Paraćin | COKO | 9.560 | 22.05.2026. | | |
| Dunav Grocka a.d. , Grocka | DNVG | 60 | 22.05.2026. | | |
| Elan a.d. , Prijepolje | ELAN | 3.024 | 22.05.2026. | | |
| Elektrodizalica a.d., Beograd | ELDZ | 4.123 | 22.05.2026. | | |
| Fabrika hleba i mleka a.d. , Surdulica | FHMS | 6.869 | 22.05.2026. | | |
| Fabrika opruga Čačak a.d. , Čačak | FOCA | 162 | 22.05.2026. | | |
| Fasil a.d. u stećaju , Arilje | FSIL | 0 | - | | |
| Fero konstrukcije a.d. , Vranje | ALTN | 918 | 22.05.2026. | | |
| Galeb FSU a.d. , Beograd | GLFS | 1.936 | 22.05.2026. | | |
| Galeb GTE a.d. , Beograd | GLBG | 30 | 22.05.2026. | | |
| Goša FOM a.d. , Smederevska Palanka | GFOM | 1.600 | 22.05.2026. | | |
| Goša FSO a.d. u stečaju , Kragujevac | GFSO | 0 | - | | |
| Hemijska industrija a.d. , Vranje | HIVR | 1.863 | 22.05.2026. | | |
| Ikarbus a.d. , Beograd | IKRBG | 60 | 22.05.2026. | | |
| Impol Seval a.d. , Sevojno | IMPL | 6.200 | 22.05.2026. | | |
| Industrija brusnih alata a.d., Ada | IBAA | 455 | 22.05.2026. | | |
| Informatika a.d. , Beograd | INFM | 5.250 | 22.05.2026. | | |
| Insa a.d. , Zemun | INSA | 1.550 | 22.05.2026. | | |
| Jedinstvo - metalogradnja a.d. , Sevojno | JMSE | 750 | 22.05.2026. | | |
| Kopaonik a.d. , Beograd | KOPB | 16.000 | 22.05.2026. | | |
| Kosmaj mermer a.d. , Mladenovac | KSMRM | 190 | 22.05.2026. | | |
| Krušik plastika a.d. , Osečina | KRPL | 986 | 22.05.2026. | | |
| Linde gas Srbija a.d. , Bečej | LIND | 18.915 | 22.05.2026. | | |
| Megal a.d. , Bujanovac | MGAL | 21.749 | 22.05.2026. | | |
| Messer Tehnogas a.d. , Beograd | TGAS | 34.614 | 22.05.2026. | | |
| Metalac a.d. , Aleksandrovac | METC | 1.620 | 22.05.2026. | | |
| Metaloplastika a.d. , Čajetina | METL | 911 | 22.05.2026. | | |
| Min Div a.d. , Svrljig | SVRL | 600 | 22.05.2026. | | |
| Min Fam a.d. , Niš | MINF | 225 | 22.05.2026. | | |
| Ming kovačnica a.d. , Niš | MING | 416 | 22.05.2026. | | |
| Mladost a.d., Požega | MLDP | 14 | 22.05.2026. | | |
| Mlinprodukt a.d. , Ada | MPRO | 1.065 | 22.05.2026. | | |
| Napredak a.d. , Svilajnac | NAPS | 700 | 22.05.2026. | | |
| Novitet a.d. , Novi Sad | NOVT | 8.350 | 22.05.2026. | | |
| Panonija a.d. , Pančevo | PANO | 2.500 | 22.05.2026. | | |
| Pekara 1. maj a.d. , Vršac | PKMJ | 8.000 | 22.05.2026. | | |
| Philip Morris Operations a.d. , Niš | DINN | 9.990 | 22.05.2026. | | |
| Philip Morris Operations a.d. , Niš | DINNPB | 9.101 | 22.05.2026. | | |
| Philip Morris Operations a.d. , Niš | DINNPP | 862 | 22.05.2026. | | |
| Philip Morris Operations a.d. , Niš | DINNP1 | 1.230 | 22.05.2026. | | |
| Pobeda a.d. , Ljig | PBLJ | 1.383 | 22.05.2026. | | |
| Ponišavlje a.d. u stečaju , Pirot | POPI | 0 | - | | |
| Potisje precizni liv a.d. , Ada | PPLA | 380 | 22.05.2026. | | |
| PPT Armature a.d. , Aleksandrovac | PPTA | 280 | 22.05.2026. | | |
| Proleter a.d. u stečaju , Ivanjica | PRLI | 0 | - | | |
| Rapid a.d. , Apatin | RPID | 303 | 22.05.2026. | | |
| Ratar a.d. , Pančevo | RTAR | 950 | 22.05.2026. | | |
| Simpo a.d. , Vranje | SMPOV | 525 | 22.05.2026. | | |
| Tabak a.d. , Niš | TBKN | 635 | 22.05.2026. | | |
| Tarolit a.d. , Beograd | TRLT | 19.200 | 22.05.2026. | | |
| Tehnoradionica a.d. , Zrenjanin | THNRZ | 200 | 22.05.2026. | | |
| Termovent SC Livnica čelika a.d. , Bačka Topola | TLVC | 2.400 | 22.05.2026. | | |
| Timok a.d. , Zaječar | TMKZ | 3.000 | 22.05.2026. | | |
| Trayal Korporacija a.d. , Kruševac | TRAY | 2.000 | 22.05.2026. | | |
| Trivit mlin a.d. , Vrbas | TRVM | 625 | 22.05.2026. | | |
| Trivit Pek a.d. , Vrbas | TRVP | 450 | 22.05.2026. | | |
| Usluga a.d. , Bačka Topola | USBT | 671 | 22.05.2026. | | |
| Utva silosi a.d. , Kovin | UTSI | 4.200 | 22.05.2026. | | |
| Vino župa a.d. u stečaju, Aleksandrovac | VINZ | 0 | - | | |
| Voda Vrnjci a.d. , Vrnjačka Banja | VDAV | 4.601 | 22.05.2026. | | |
| Woksal a.d. , Užice | WKSL | 450 | 22.05.2026. | | |
| Zimpa a.d. , Ub | ZIMP | 12.000 | 22.05.2026. | | |
| Zlatarplast a.d. , Nova Varoš | ZLTP | 4.500 | 22.05.2026. | | |
| Žitopek a.d. , Niš | ZTPK | 15.500 | 22.05.2026. | | |
| Žitopromet a.d. , Zaječar | ZTZA | 436 | 22.05.2026. | | |
0,00%
-1,30%
6,79%
%