05.01.2026. - 31.03.2026.

Prime listing - Akcije

ЭмитентСимболЦена% переменаОборот
(RSD)
Jedinstvo a.d. , SevojnoJESV7.990-2,54%863.458
Metalac a.d. , Gornji MilanovacMTLC2.120-5,99%8.094.218
Fintel energija a.d. , BeogradFINT570-14,93%461.020
Aerodrom Nikola Tesla a.d. , BeogradAERO2.000-15,07%188.479.322

Prime listing - Obveznice

ЭмитентСимболЦена% переменаОборот
(RSD)
Republika SrbijaRSO25212102,3175+2,27%1.824.382.383
Republika SrbijaRSO18176105,2551+4,72%1.235.880.123
Republika SrbijaRSO19183102,5185-2,20%601.873.811
Republika SrbijaRSO2019398,3431-2,16%436.137.362
Republika SrbijaRSO16145107,9246+0,69%354.822.930
Republika SrbijaRSO25211107,8583+1,28%182.546.802
Republika SrbijaRSRES12E202795,3487-4,65%44.451.443
Republika SrbijaRSRES12E202891,00-9,00%32.012.886
Republika SrbijaRSRES12E202986,9189-13,08%31.743.318
Republika SrbijaRSRES12E203083,1941-16,81%28.638.301
Republika SrbijaRSRES12E203178,50-21,50%25.163.795
Republika SrbijaRSO2220396,3150,00%21.257.035
Republika SrbijaRSRES12E203275,24-24,76%15.947.377
Republika SrbijaRSRES12D202795,90+0,74%12.943.729
Republika SrbijaRSRES12C203371,00-4,18%7.799.633
Republika SrbijaRSRES12D202891,70+0,50%7.404.210
Republika SrbijaRSO23208113,5353+0,47%7.039.189
Republika SrbijaRSRES12D202988,00+0,67%6.982.596
Republika SrbijaRSRES12C203467,52-2,83%6.507.157
Republika SrbijaRSRES12D203277,80+1,04%6.241.396
Republika SrbijaRSRES12D203084,4497+0,66%6.191.560
Republika SrbijaRSRES12D203374,60+0,81%5.963.519
Republika SrbijaRSRES12C203564,15+1,58%5.779.747
Republika SrbijaRSRES12D203665,67+1,03%5.249.179
Republika SrbijaRSRES10D202794,80+0,21%5.225.785
Republika SrbijaRSRES12D203471,50+0,70%5.210.455
Republika SrbijaRSRES12D203180,90+0,87%5.074.589
Republika SrbijaRSRES12C203664,9977-0,46%4.198.084
Republika SrbijaRSRES12D203568,50+0,74%4.143.310
Republika SrbijaRSRES12C202796,00+1,34%3.816.214
Republika SrbijaRSRES12C203179,10+2,06%3.699.018
Republika SrbijaRSRES12C203083,10+1,70%3.531.718
Republika SrbijaRSRES12C202891,60+0,96%3.373.924
Republika SrbijaRSRES12D203763,00+7,07%3.051.278
Republika SrbijaRSRES12C202987,20+2,10%3.032.375
Republika SrbijaRSRES12C203276,8449+4,89%2.907.668
Republika SrbijaRSRES12A203084,00+3,70%2.687.566
Republika SrbijaRSRES05D202886,1982+2,62%2.599.361
Republika SrbijaRSRES05D202986,00+5,52%2.523.445
Republika SrbijaRSRES05D202795,80+4,13%2.428.345
Republika SrbijaRSRES05D203083,49+11,32%2.380.696
Republika SrbijaRSRES12A203468,00-5,55%2.284.531
Republika SrbijaRSRES12A203180,00+5,26%1.841.365
Republika SrbijaRSRES12A202985,80+0,62%1.701.918
Republika SrbijaRSRES12B203372,00+3,60%1.608.086
Republika SrbijaRSRES12A203276,00-2,48%1.587.960
Republika SrbijaRSRES12B203084,00+3,07%1.587.793
Republika SrbijaRSRES12B203467,11+0,61%1.452.041
Republika SrbijaRSRES12A203373,00-2,01%1.424.485
Republika SrbijaRSRES05E202795,30-4,70%1.332.472
Republika SrbijaRSRES12A202796,00+0,73%1.332.137
Republika SrbijaRSRES12A202890,50-0,14%1.292.005
Republika SrbijaRSRES05E202890,8121-9,19%1.181.723
Republika SrbijaRSRES10A203274,00+5,71%1.146.174
Republika SrbijaRSRES05E202986,0801-13,92%1.099.324
Republika SrbijaRSRES12B202794,9031+0,32%1.075.940
Republika SrbijaRSRES05E203082,00-18,00%1.028.479
Republika SrbijaRSRES05E203180,00-20,00%984.075
Republika SrbijaRSRES10B203181,00+3,85%879.076
Republika SrbijaRSRES10A203178,50+3,29%817.709
Republika SrbijaRSRES10A203082,00+9,33%777.348
Republika SrbijaRSRES10C203467,00-2,90%707.065
Republika SrbijaRSRES10E202795,10-4,90%654.755
Republika SrbijaRSRES10C202794,80-0,21%559.207
Republika SrbijaRSRES10D203084,70+4,57%535.867
Republika SrbijaRSRES10C202890,800,00%526.377
Republika SrbijaRSRES10E202890,8112-9,19%523.293
Republika SrbijaRSRES10D203181,20+5,45%501.908
Republika SrbijaRSRES10E202986,012-13,99%487.801
Republika SrbijaRSRES10C202985,50-1,50%486.957
Republika SrbijaRSRES10D203278,00+6,85%473.499
Republika SrbijaRSRES10C203082,00-1,20%458.683
Republika SrbijaRSRES10D203374,000,00%457.984
Republika SrbijaRSRES10E203082,00-18,00%457.871
Republika SrbijaRSRES10C203274,00-1,99%444.921
Republika SrbijaRSRES10D203471,000,00%431.126
Republika SrbijaRSRES10C203178,00-1,27%428.376
Republika SrbijaRSRES10D203568,000,00%404.959
Republika SrbijaRSRES10D202890,00-0,08%384.248
Republika SrbijaRSRES10C203371,00-1,39%375.491
Republika SrbijaRSRES10D202985,000,00%356.644
Republika SrbijaRSRES10A202795,80+2,19%349.117
Republika SrbijaRSRES10A202890,50+6,47%337.430
Republika SrbijaRSO25210103,50+0,35%310.500
Republika SrbijaRSRES12B202985,40+0,47%303.149
Republika SrbijaRSRES12B203178,00-3,60%280.777
Republika SrbijaRSRES12B202891,43+1,70%280.739
Republika SrbijaRSRES05C202890,50+0,69%271.120
Republika SrbijaRSRES10A202985,00+2,41%222.101
Republika SrbijaRSRES12B203273,50+0,54%210.142
Republika SrbijaRSRES10E203180,00-20,00%188.846
Republika SrbijaRSRES12B203564,0001+1,43%172.026
Republika SrbijaRSRES10B202988,00+3,53%165.313
Republika SrbijaRSRES05C202795,51+0,84%89.718
Republika SrbijaRSRES05B202795,50+5,70%33.642
Republika SrbijaRSRES05A202794,710,00%23.537

Standard listing - Akcije

ЭмитентСимболЦена% переменаОборот
(RSD)

Standard listing - Obveznice

ЭмитентСимболЦена% переменаОборот
(RSD)

Open market- Akcije

ЭмитентСимболЦена% переменаОборот
(RSD)
Dunav osiguranje a.d. , BeogradDNOS2.000+11,11%119.982.740
Philip Morris Operations a.d. , NišDINNPB9.100-5,54%7.884.632
Messer Tehnogas a.d. , BeogradTGAS33.950-8,98%7.596.033
BAS a.d. , BeogradBASB1.515-0,07%5.582.874
Impol Seval a.d. , SevojnoIMPL7.290-5,34%4.033.310
Goša FOM a.d. , Smederevska PalankaGFOM1.550-9,36%3.875.046
Lasta a.d. , BeogradLSTA6650,00%2.365.405
Energoprojekt holding a.d. , BeogradENHL490-2,00%2.182.381
Iritel a.d. , BeogradIRTL1.450+37,96%1.793.024
PPT Armature a.d. , AleksandrovacPPTA275-2,83%1.430.670
Zlatarplast a.d. , Nova VarošZLTP4.5000,00%990.000
Termika-Beograd a.d. , BeogradTRBG3.400-2,86%943.595
Kopaonik a.d. , BeogradKOPB16.0000,00%928.000
AMS Osiguranje a.d. , BeogradAMSOPB2.600-25,71%416.000
Philip Morris Operations a.d. , NišDINN9.9900,00%189.810
Dinara a.d. , BeogradDINR600-29,41%141.600
Tehnopromet a.d. , BeogradTHPT2300,00%117.990
Informatika a.d. , BeogradINFM5.100+2,00%103.700
Revnost a.d. , Novi SadRVST12.000-14,29%96.000
Nova Peščara a.d. , DeliblatoNPSC1.400+16,67%75.600
Tehnohemija a.d. , BeogradTHHM2500,00%72.000
Insa a.d. , ZemunINSA1.5500,00%66.650
Srbijaput a.d. , BeogradSRPU2200,00%64.020
Progres a.d. , BeogradPRGS160,00%24.592
Utva silosi a.d. , KovinUTSI4.4000,00%22.000
Čoka duvanska industrija a.d. , ČokaCOKA9.677+7,52%19.354
Vino župa a.d. u stečaju, AleksandrovacVINZ5000,00%12.500
Termovent SC Livnica čelika a.d. , Bačka TopolaTLVC2.4000,00%7.200
Preduzeće za puteve Valjevo a.d. , ValjevoPPVA3.000-9,09%6.000

Open market- Obveznice

ЭмитентСимболЦена% переменаОборот
(RSD)

Dobitnici

ЭмитентСимболЦена% переменаОборот
(RSD)		Tržište
Iritel a.d. , BeogradIRTL1.450+37,96%1.793.024Open Market
Nova Peščara a.d. , DeliblatoNPSC1.400+16,67%75.600Open Market
Dunav osiguranje a.d. , BeogradDNOS2.000+11,11%119.982.740Open Market
Čoka duvanska industrija a.d. , ČokaCOKA9.677+7,52%19.354Open Market
Informatika a.d. , BeogradINFM5.100+2,00%103.700Open Market

Gubitnici

ЭмитентСимболЦена% переменаОборот
(RSD)		Tržište
Dinara a.d. , BeogradDINR600-29,41%141.600Open Market
AMS Osiguranje a.d. , BeogradAMSOPB2.600-25,71%416.000Open Market
Aerodrom Nikola Tesla a.d. , BeogradAERO2.000-15,07%188.479.322Prime Listing
Fintel energija a.d. , BeogradFINT570-14,93%461.020Prime Listing
Revnost a.d. , Novi SadRVST12.000-14,29%96.000Open Market
Goša FOM a.d. , Smederevska PalankaGFOM1.550-9,36%3.875.046Open Market
Preduzeće za puteve Valjevo a.d. , ValjevoPPVA3.000-9,09%6.000Open Market
Messer Tehnogas a.d. , BeogradTGAS33.950-8,98%7.596.033Open Market
Metalac a.d. , Gornji MilanovacMTLC2.120-5,99%8.094.218Prime Listing
Philip Morris Operations a.d. , NišDINNPB9.100-5,54%7.884.632Open Market

Najtrgovanije

ЭмитентСимболЦена% переменаОборот
(RSD)		Tržište
Aerodrom Nikola Tesla a.d. , BeogradAERO2.000-15,07%188.479.322Prime Listing
Dunav osiguranje a.d. , BeogradDNOS2.000+11,11%119.982.740Open Market
Metalac a.d. , Gornji MilanovacMTLC2.120-5,99%8.094.218Prime Listing
Philip Morris Operations a.d. , NišDINNPB9.100-5,54%7.884.632Open Market
Messer Tehnogas a.d. , BeogradTGAS33.950-8,98%7.596.033Open Market
BAS a.d. , BeogradBASB1.515-0,07%5.582.874Open Market
Impol Seval a.d. , SevojnoIMPL7.290-5,34%4.033.310Open Market
Goša FOM a.d. , Smederevska PalankaGFOM1.550-9,36%3.875.046Open Market
Lasta a.d. , BeogradLSTA6650,00%2.365.405Open Market
Energoprojekt holding a.d. , BeogradENHL490-2,00%2.182.381Open Market